CCC - CoinMarketCap AUD

Dune Network AUD Price (DUN-AUD)

0.010985
0.000000
(0.00%)
As of April 10 at 1:58:58 AM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.0109730.0109460.0109460.0108170.01081724
Apr 10, 20250.0113060.0112970.0112970.0109730.01097324
Apr 9, 20250.0112270.0111930.0111930.0113060.01130623
Apr 8, 20250.0112380.0112380.0112380.0112270.01122724
Apr 7, 20250.0111410.0111400.0111400.0112380.01123824
Apr 6, 20250.0111450.0111420.0111420.0111410.01114125
Apr 5, 20250.0106440.0106430.0106430.0111450.01114525
Apr 4, 20250.0107450.0107300.0107300.0106440.01064424
Apr 3, 20250.0107040.0107240.0107240.0107450.01074524
Apr 2, 20250.0107890.0107910.0107910.0107040.01070425
Apr 1, 20250.0107160.0107140.0107140.0107890.01078924
Mar 31, 20250.0106840.0106840.0106840.0107160.01071624
Mar 30, 20250.0106890.0106890.0106890.0106840.01068424
Mar 29, 20250.0106840.0107000.0107000.0106890.01068924
Mar 28, 20250.0107090.0107010.0107010.0106840.01068425
Mar 27, 20250.0106740.0106760.0106760.0107090.01070925
Mar 26, 20250.0107080.0107190.0107190.0106740.01067425
Mar 25, 20250.0107040.0106980.0106980.0107080.01070825
Mar 24, 20250.0107350.0107320.0107320.0107040.01070425
Mar 23, 20250.0107310.0107310.0107310.0107350.01073524
Mar 22, 20250.0106820.0106800.0106800.0107310.01073124
Mar 21, 20250.0105780.0105870.0105870.0106820.01068224
Mar 20, 20250.0105820.0105860.0105860.0105780.01057825
Mar 19, 20250.0105500.0105470.0105470.0105820.01058224
Mar 18, 20250.0106430.0106370.0106370.0105500.01055024
Mar 17, 20250.0106350.0106380.0106380.0106430.01064324
Mar 16, 20250.0106420.0106420.0106420.0106350.01063524
Mar 15, 20250.0107090.0107210.0107210.0106420.01064224
Mar 14, 20250.0105930.0106520.0105460.0107090.01070923
Mar 13, 20250.0105220.0106990.0102640.0105930.01059324
Mar 12, 20250.0100190.0105810.0097960.0105220.01052224
Mar 11, 20250.0102380.0105950.0099020.0100190.01001923
Mar 10, 20250.0109380.0109780.0101780.0102380.01023823
Mar 9, 20250.0110040.0110210.0108540.0109380.01093825
Mar 8, 20250.0113720.0115420.0107930.0110040.01100425
Mar 7, 20250.0114370.0117110.0111250.0113720.01137226
Mar 6, 20250.0111370.0114680.0110540.0114370.01143726
Mar 5, 20250.0110740.0113440.0105390.0111370.01113725
Mar 4, 20250.0121020.0121230.0109780.0110740.01107425
Mar 3, 20250.0110870.0121950.0109600.0121020.01210227
Mar 2, 20250.0108780.0111520.0108040.0110870.01108725
Mar 1, 20250.0108820.0109500.0100870.0108780.01087825
Feb 28, 20250.0106510.0110460.0106010.0108820.01088225
Feb 27, 20250.0111710.0112800.0105040.0106510.01065124
Feb 26, 20250.0115360.0116470.0108690.0111710.01117125
Feb 25, 20250.0120930.0121150.0115360.0115360.01153626
Feb 24, 20250.0121590.0121680.0119950.0120930.01209327
Feb 23, 20250.0121020.0121970.0120580.0121590.01215927
Feb 22, 20250.0122890.0124640.0119440.0121020.01210227
Feb 21, 20250.0121880.0123400.0121450.0122890.01228928
Feb 20, 20250.0120250.0122100.0119780.0121880.01218828
Feb 19, 20250.0120540.0121640.0117750.0120250.01202527
Feb 18, 20250.0121080.0121890.0119880.0120540.01205427
Feb 17, 20250.0122920.0123090.0120950.0121080.01210827
Feb 16, 20250.0122820.0123410.0122530.0122920.01229228
Feb 15, 20250.0122350.0124290.0121950.0122820.01228228
Feb 14, 20250.0124630.0124930.0121170.0122350.01223528
Feb 13, 20250.0121630.0124960.0120560.0124630.01246328
Feb 12, 20250.0124300.0125520.0120590.0121630.01216328
Feb 11, 20250.0123380.0125230.0122110.0124300.01243028
Feb 10, 20250.0123110.0124140.0121650.0123380.01233828
Feb 9, 20250.0123160.0123580.0122130.0123110.01231128
Feb 8, 20250.0130010.0129980.0122130.0123160.01231628
Feb 7, 20250.0129940.0129900.0129900.0130010.01300128
Feb 6, 20250.0130670.0130550.0130550.0129940.01299428
Feb 5, 20250.0131340.0131490.0131490.0130670.01306728
Feb 4, 20250.0132960.0132860.0132860.0131340.01313429
Feb 3, 20250.0131170.0131170.0131170.0132960.01329629
Feb 2, 20250.0131170.0131170.0131170.0131170.01311729
Feb 1, 20250.0131420.0131560.0131560.0131170.01311730
Jan 31, 20250.0130910.0130850.0130850.0131420.01314230
Jan 30, 20250.0130630.0131080.0131080.0130910.01309130
Jan 29, 20250.0130470.0130380.0130380.0130630.01306329
Jan 28, 20250.0130430.0131190.0124610.0130470.01304729
Jan 27, 20250.0132610.0133440.0130340.0130430.01304330
Jan 26, 20250.0132800.0133260.0131930.0132610.01326130
Jan 25, 20250.0132510.0135490.0130550.0132800.01328030
Jan 24, 20250.0132180.0136120.0129310.0132510.01325130
Jan 23, 20250.0135640.0135610.0131900.0132180.01321830
Jan 22, 20250.0130040.0136600.0128600.0135640.01356431
Jan 21, 20250.0130420.0140430.0128590.0130040.01300429
Jan 20, 20250.0134790.0137130.0128840.0130420.01304229
Jan 19, 20250.0134600.0135610.0132210.0134790.01347931
Jan 18, 20250.0128880.0136610.0128770.0135080.01350831
Jan 17, 20250.0128780.0129200.0125680.0128450.01284529
Jan 16, 20250.0124770.0129300.0124530.0128780.01287829
Jan 15, 20250.0122200.0125680.0122030.0124770.01247728
Jan 14, 20250.0122830.0124550.0116340.0122200.01222028
Jan 13, 20250.0123050.0123930.0122010.0122830.01228328
Jan 12, 20250.0123310.0123540.0122180.0123050.01230528
Jan 11, 20250.0119450.0124410.0119450.0123310.01233128
Jan 10, 20250.0122440.0122840.0117790.0119450.01194527
Jan 9, 20250.0124360.0124990.0119810.0122440.01224428
Jan 8, 20250.0131090.0131590.0123440.0124360.01243628
Jan 7, 20250.0126500.0131220.0125640.0131090.01310930
Jan 6, 20250.0126620.0127170.0125620.0126500.01265029
Jan 5, 20250.0126200.0127030.0125570.0126620.01266229
Jan 4, 20250.0124960.0127280.0123800.0126200.01262029
Jan 3, 20250.0121990.0125990.0121790.0124960.01249628
Jan 2, 20250.0120880.0122640.0120060.0121990.01219928
Jan 1, 20250.0119280.0123660.0118190.0120880.01208827
Dec 31, 20240.0120310.0121700.0117720.0119280.01192827
Dec 30, 20240.0122530.0122530.0119250.0120310.01203127
Dec 29, 20240.0121330.0122590.0121120.0122530.01225328
Dec 28, 20240.0123050.0125010.0120380.0121330.01213327
Dec 27, 20240.0127420.0127910.0122180.0123050.01230528
Dec 26, 20240.0126570.0127420.0125090.0127420.01274229
Dec 25, 20240.0121340.0127450.0119900.0126570.01265729
Dec 24, 20240.0121610.0123340.0118430.0121340.01213427
Dec 23, 20240.0124470.0124600.0120540.0121610.01216128
Dec 22, 20240.0125070.0127270.0123460.0124470.01244728
Dec 21, 20240.0125320.0125760.0118430.0125070.01250728
Dec 20, 20240.0129220.0131090.0122770.0125320.01253228
Dec 19, 20240.0134010.0134420.0129260.0129220.01292229
Dec 18, 20240.0133040.0136490.0133010.0134010.01340130
Dec 17, 20240.0131120.0135340.0130120.0133040.01330430
Dec 16, 20240.0127630.0131910.0127490.0131120.01311230
Dec 15, 20240.0127770.0129190.0126750.0127630.01276329
Dec 14, 20240.0125620.0128220.0124870.0127770.01277729
Dec 13, 20240.0126840.0128470.0124910.0125620.01256228
Dec 12, 20240.0121400.0127960.0120140.0126840.01268429
Dec 11, 20240.0121090.0123060.0118380.0121400.01214027
Dec 10, 20240.0126700.0126700.0118810.0121090.01210927
Dec 9, 20240.0125190.0125760.0123750.0125350.01253528
Dec 8, 20240.0125130.0125830.0124140.0124980.01249828
Dec 7, 20240.0120370.0127750.0119830.0125130.01251328
Dec 6, 20240.0122930.0128570.0116560.0119760.01197627
Dec 5, 20240.0118430.0123200.0117820.0122930.01229328
Dec 4, 20240.0118430.0119030.0115490.0118430.01184327
Dec 3, 20240.0119760.0120810.0117050.0118430.01184327
Dec 2, 20240.0118570.0120190.0117780.0119760.01197627
Dec 1, 20240.0119770.0119830.0118220.0118570.01185727
Nov 30, 20240.0117640.0121130.0117410.0119770.01197727
Nov 29, 20240.0118160.0118970.0116640.0117640.01176427
Nov 28, 20240.0113650.0119890.0113370.0118160.01181627
Nov 27, 20240.0115310.0117110.0112470.0113650.01136526
Nov 26, 20240.0119720.0121530.0114050.0115310.01153126
Nov 25, 20240.0120280.0121330.0117870.0119720.01197227
Nov 24, 20240.0121770.0121770.0119650.0120280.01202827
Nov 23, 20240.0121080.0122660.0119740.0121770.01217728
Nov 22, 20240.0115790.0121440.0115620.0121080.01210827
Nov 21, 20240.0112860.0116900.0112290.0115790.01157926
Nov 20, 20240.0111370.0115180.0111210.0112860.01128626
Nov 19, 20240.0111160.0114080.0110680.0111370.01113725
Nov 18, 20240.0112150.0113130.0110080.0111160.01111625
Nov 17, 20240.0112750.0113520.0111680.0112150.01121525
Nov 16, 20240.0108050.0113610.0107800.0112960.01129626
Nov 15, 20240.0111450.0113360.0107700.0108050.01080524
Nov 14, 20240.0107950.0115050.0105790.0111450.01114525
Nov 13, 20240.0107730.0109760.0104220.0107950.01079524
Nov 12, 20240.0097760.0109030.0097570.0107730.01077324
Nov 11, 20240.0093270.0098700.0093120.0097760.00977622
Nov 10, 20240.0093030.0093520.0092170.0093270.00932721
Nov 9, 20240.0091040.0093990.0091640.0093030.00930321
Nov 8, 20240.0092140.0092090.0090040.0091040.00910421
Nov 7, 20240.0083630.0093060.0083590.0092140.00921421
Nov 6, 20240.0082330.0084910.0081990.0083630.00836319
Nov 5, 20240.0083470.0084080.0081170.0082330.00823319
Nov 4, 20240.0084490.0084570.0082360.0083470.00834719
Nov 3, 20240.0084780.0085210.0084230.0084490.00844919
Nov 2, 20240.0085430.0087010.0083920.0084780.00847819
Nov 1, 20240.0088050.0088510.0084690.0085430.00854319
Oct 31, 20240.0088720.0088640.0086860.0088050.00880520
Oct 30, 20240.0084940.0089760.0084900.0088720.00887220
Oct 29, 20240.0082320.0085290.0082010.0084940.00849419
Oct 28, 20240.0081170.0082580.0080960.0082320.00823219
Oct 27, 20240.0080700.0081520.0080380.0081170.00811718
Oct 26, 20240.0082200.0082820.0079430.0080700.00807018
Oct 25, 20240.0080400.0082830.0080170.0082200.00822019
Oct 24, 20240.0080620.0080690.0078940.0080140.00801418
Oct 23, 20240.0081030.0081130.0080040.0080620.00806218
Oct 22, 20240.0082190.0082800.0080180.0081030.00810318
Oct 21, 20240.0081520.0082590.0081210.0082190.00821919
Oct 20, 20240.0081600.0081860.0081140.0081520.00815218
Oct 19, 20240.0080400.0082310.0080250.0081600.00816018
Oct 18, 20240.0081180.0081160.0079750.0080400.00804018
Oct 17, 20240.0080270.0081750.0080000.0081180.00811818
Oct 16, 20240.0078570.0080590.0077370.0080270.00802718
Oct 15, 20240.0074480.0079110.0074200.0078570.00785718
Oct 14, 20240.0074950.0075030.0073560.0074480.00744817
Oct 13, 20240.0074010.0075220.0074010.0074950.00749517
Oct 12, 20240.0071530.0075070.0071320.0074010.00740117
Oct 11, 20240.0072170.0072930.0070040.0071530.00715316
Oct 10, 20240.0073760.0074140.0071870.0072170.00721716
Oct 9, 20240.0073740.0075030.0073400.0073760.00737617
Oct 8, 20240.0073920.0076060.0073710.0073740.00737417
Oct 7, 20240.0072810.0074200.0072520.0073920.00739217
Oct 6, 20240.0072760.0073130.0072360.0072810.00728116
Oct 5, 20240.0070940.0073480.0070620.0072760.00727616
Oct 4, 20240.0070490.0071650.0069970.0070940.00709416
Oct 3, 20240.0070810.0072330.0069730.0070490.00704916
Oct 2, 20240.0073240.0074260.0070150.0070810.00708116
Oct 1, 20240.0075900.0075900.0072820.0073240.00732417
Sep 30, 20240.0076340.0076520.0075770.0075900.00759017
Sep 29, 20240.0076170.0076650.0075780.0076340.00763417
Sep 28, 20240.0075650.0076700.0075450.0076170.00761717
Sep 27, 20240.0074080.0076300.0073380.0075650.00756517
Sep 26, 20240.0074520.0075080.0073820.0074080.00740817
Sep 25, 20240.0074130.0074920.0073070.0074520.00745217
Sep 24, 20240.0074740.0075800.0073840.0074130.00741317
Sep 23, 20240.0074600.0075180.0073410.0074740.00747417
Sep 22, 20240.0074290.0074740.0073900.0074600.00746017
Sep 21, 20240.0073950.0075120.0073450.0074290.00742917
Sep 20, 20240.0072780.0074850.0072780.0073950.00739517
Sep 19, 20240.0071360.0072780.0070100.0072780.00727816
Sep 18, 20240.0068960.0072540.0068370.0071360.00713616
Sep 17, 20240.0070540.0070540.0068330.0068960.00689616
Sep 16, 20240.0071610.0072050.0070150.0070540.00705416
Sep 15, 20240.0072330.0072360.0071130.0071610.00716116
Sep 14, 20240.0069140.0072360.0068810.0072330.00723316
Sep 13, 20240.0068760.0069570.0068730.0069140.00691416
Sep 12, 20240.0069310.0069560.0067130.0068760.00687616
Sep 11, 20240.0068560.0069660.0067780.0069310.00693116
Sep 10, 20240.0065720.0069320.0065500.0068560.00685616
Sep 9, 20240.0064950.0066240.0064390.0065720.00657215
Sep 8, 20240.0064690.0065720.0064470.0064950.00649515
Sep 7, 20240.0066660.0067580.0063280.0064690.00646915
Sep 6, 20240.0069060.0069350.0066230.0066660.00666615
Sep 5, 20240.0068520.0069570.0066820.0069060.00690616
Sep 4, 20240.0069700.0070570.0068520.0068520.00685215
Sep 3, 20240.0067740.0069930.0067560.0069700.00697016
Sep 2, 20240.0069730.0069820.0067620.0067740.00677415
Sep 1, 20240.0069910.0070260.0069540.0069730.00697316
Aug 31, 20240.0069910.0070470.0068560.0069910.00699116
Aug 30, 20240.0069620.0071950.0069260.0069910.00699116
Aug 29, 20240.0070140.0070880.0068470.0069620.00696216
Aug 28, 20240.0074270.0074500.0068920.0070140.00701416
Aug 27, 20240.0075820.0075980.0074270.0074270.00742717
Aug 26, 20240.0075500.0076440.0075140.0075820.00758217
Aug 25, 20240.0075410.0075900.0074900.0075500.00755017
Aug 24, 20240.0072020.0076300.0072020.0075410.00754117
Aug 23, 20240.0072500.0072990.0071210.0072020.00720216
Aug 22, 20240.0069990.0073290.0069960.0072500.00725016
Aug 21, 20240.0070720.0072990.0069690.0070390.00703916
Aug 20, 20240.0070120.0070740.0069300.0070720.00707216
Aug 19, 20240.0071300.0072210.0070090.0070120.00701216
Aug 18, 20240.0070670.0071550.0070590.0071300.00713016
Aug 17, 20240.0069670.0071770.0069110.0070670.00706716
Aug 16, 20240.0071250.0072210.0068270.0069670.00696716
Aug 15, 20240.0073010.0074430.0071050.0071250.00712516
Aug 14, 20240.0072100.0074360.0070960.0073010.00730117
Aug 13, 20240.0071570.0073300.0070120.0072100.00721016
Aug 12, 20240.0074080.0075140.0071150.0071570.00715716
Aug 11, 20240.0074110.0074690.0073330.0074080.00740817
Aug 10, 20240.0074960.0074960.0072440.0074110.00741117
Aug 9, 20240.0067580.0075880.0067370.0074960.00749617
Aug 8, 20240.0068770.0070230.0067070.0067580.00675815
Aug 7, 20240.0066290.0069830.0066290.0068770.00687716
Aug 6, 20240.0071410.0071780.0061360.0066290.00662915
Aug 5, 20240.0074600.0075020.0070640.0071410.00714116
Aug 4, 20240.0075490.0076390.0073690.0074600.00746017
Aug 3, 20240.0080560.0080720.0075400.0075490.00754917
Aug 2, 20240.0079000.0080690.0076610.0080560.00805618
Aug 1, 20240.0080990.0081880.0078960.0079000.00790018
Jul 31, 20240.0081580.0081740.0080140.0080990.00809918
Jul 30, 20240.0083330.0085630.0081320.0081580.00815818
Jul 29, 20240.0083000.0083420.0082000.0083330.00833319
Jul 28, 20240.0083000.0084740.0081780.0083000.00830019
Jul 27, 20240.0080450.0083330.0080450.0083000.00830019
Jul 26, 20240.0079600.0080850.0077680.0080450.00804518
Jul 25, 20240.0079750.0081240.0079270.0079600.00796018
Jul 24, 20240.0081450.0081660.0079270.0079750.00797518
Jul 23, 20240.0081390.0081850.0080370.0081450.00814518
Jul 22, 20240.0080420.0081660.0078850.0081390.00813918
Jul 21, 20240.0079840.0080900.0079360.0080420.00804218
Jul 20, 20240.0076330.0080670.0075690.0079840.00798418
Jul 19, 20240.0076270.0077290.0075500.0076330.00763317
Jul 18, 20240.0077370.0078440.0076150.0076270.00762717
Jul 17, 20240.0076720.0077640.0074300.0077370.00773717
Jul 16, 20240.0071800.0076720.0071770.0076720.00767217
Jul 15, 20240.0070000.0072480.0070000.0071800.00718016
Jul 14, 20240.0068470.0070650.0068330.0070000.00700016
Jul 13, 20240.0067780.0068980.0066990.0068470.00684715
Jul 12, 20240.0068390.0070330.0067660.0067780.00677815
Jul 11, 20240.0068810.0070390.0067810.0068390.00683915
Jul 10, 20240.0067210.0069110.0066880.0068810.00688116
Jul 9, 20240.0066320.0068930.0064510.0067210.00672115
Jul 8, 20240.0069040.0069170.0066090.0066320.00663215
Jul 7, 20240.0067180.0069270.0066400.0069040.00690416
Jul 6, 20240.0067950.0068210.0064040.0067180.00671815
Jul 5, 20240.0071770.0071970.0067560.0067950.00679515
Jul 4, 20240.0074420.0074570.0070930.0071770.00717716
Jul 3, 20240.0075560.0076110.0074200.0074420.00744217
Jul 2, 20240.0075160.0076670.0074950.0075560.00755617
Jul 1, 20240.0072880.0075340.0072590.0075160.00751617
Jun 30, 20240.0072210.0073150.0072200.0072880.00728816
Jun 29, 20240.0074090.0074940.0071910.0072210.00722116
Jun 28, 20240.0073170.0074830.0072710.0074090.00740917
Jun 27, 20240.0074410.0074830.0073040.0073170.00731717
Jun 26, 20240.0072510.0074870.0072410.0074410.00744117
Jun 25, 20240.0076200.0076310.0070600.0072510.00725116
Jun 24, 20240.0077290.0077570.0076200.0076200.00762017
Jun 23, 20240.0077070.0077570.0076910.0077290.00772917
Jun 22, 20240.0077880.0078040.0076440.0077070.00770717
Jun 21, 20240.0077850.0079580.0077630.0077880.00778818
Jun 20, 20240.0078280.0078820.0077600.0077850.00778518
Jun 19, 20240.0080400.0080430.0077060.0078280.00782818
Jun 18, 20240.0080610.0081230.0078980.0080400.00804018
Jun 17, 20240.0080120.0080900.0079920.0080610.00806118
Jun 16, 20240.0079880.0080390.0079740.0080120.00801218
Jun 15, 20240.0080530.0081550.0078680.0079880.00798818
Jun 14, 20240.0081920.0082140.0080000.0080530.00805318
Jun 13, 20240.0081530.0083620.0081050.0081920.00819219
Jun 12, 20240.0084140.0084230.0080240.0081530.00815318
Jun 11, 20240.0084640.0084870.0084080.0084140.00841419
Jun 10, 20240.0084140.0084790.0083980.0084640.00846419
Jun 9, 20240.0084180.0084430.0084030.0084140.00841419
Jun 8, 20240.0084910.0086270.0083400.0084180.00841819
Jun 7, 20240.0085470.0085980.0084260.0084910.00849119
Jun 6, 20240.0084980.0086290.0084930.0085470.00854719
Jun 5, 20240.0082280.0085380.0082620.0084980.00849819
Jun 4, 20240.0081440.0084260.0081270.0082280.00822819
Jun 3, 20240.0081300.0082070.0080910.0081440.00814418
Jun 2, 20240.0081060.0081430.0080960.0081300.00813018
Jun 1, 20240.0082510.0082770.0080370.0081060.00810618
May 31, 20240.0081720.0083700.0081240.0082510.00825119
May 30, 20240.0082170.0082820.0081220.0081720.00817218
May 29, 20240.0083410.0083390.0081090.0082170.00821719
May 28, 20240.0082770.0084750.0082220.0083410.00834119
May 27, 20240.0083620.0083830.0082430.0082770.00827719
May 26, 20240.0082750.0083940.0082750.0083620.00836219
May 25, 20240.0082320.0083470.0080760.0082750.00827519
May 24, 20240.0083570.0084300.0080790.0082320.00823219
May 23, 20240.0084180.0085050.0083400.0083570.00835719
May 22, 20240.0085590.0086040.0083110.0084180.00841819
May 21, 20240.0079150.0085670.0078970.0085590.00855919
May 20, 20240.0079920.0080780.0078820.0079150.00791518
May 19, 20240.0079990.0080410.0079640.0079920.00799218
May 18, 20240.0078070.0080710.0078150.0079990.00799918
May 17, 20240.0079090.0079580.0077460.0078070.00780718
May 16, 20240.0074350.0079420.0074050.0079090.00790918
May 15, 20240.0076100.0076390.0073950.0074350.00743517
May 14, 20240.0074530.0076750.0073720.0076100.00761017

Related Tickers

BTC-USD Bitcoin USD
104,091.16
+0.45%
 
ETH-USD Ethereum USD
2,615.99
+2.32%
 
XRP-USD XRP USD
2.59
+1.44%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
SOL-USD Solana USD
180.29
+2.83%
 
BNB-USD BNB USD
656.25
-0.20%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.24
+3.00%
 
ADA-USD Cardano USD
0.82
+2.19%
 
TRX-USD TRON USD
0.28
+3.92%
 
WTRX-USD Wrapped TRON USD
0.28
+4.01%
 
STETH-USD Lido Staked ETH USD
2,611.50
+2.50%
 
WBTC-USD Wrapped Bitcoin USD
104,094.66
+0.33%
 
SUI20947-USD Sui USD
3.93
-2.48%
 
WSTETH-USD Lido wstETH USD
3,140.61
+3.51%
 
LINK-USD Chainlink USD
17.17
+1.98%
 
AVAX-USD Avalanche USD
25.79
+3.87%
 
XLM-USD Stellar USD
0.31
+0.35%
 
SHIB-USD Shiba Inu USD
0.00
+0.95%
 
HBAR-USD Hedera USD
0.21
-0.89%
 
WETH-USD WETH USD
2,615.22
+3.26%
 
HYPE32196-USD Hyperliquid USD
25.55
-0.01%
 
PI35697-USD Pi USD
1.20
+5.32%
 
TON11419-USD Toncoin USD
3.34
+0.72%
 
LEO-USD UNUS SED LEO USD
8.80
+2.25%
 
BCH-USD Bitcoin Cash USD
407.45
+0.78%
 
DOT-USD Polkadot USD
5.07
+0.28%
 
LTC-USD Litecoin USD
101.84
-0.24%
 
USDS33039-USD USDS USD
1.00
+0.22%
 
BTCB-USD Bitcoin BEP2 USD
104,190.08
+0.32%
 
AETHWETH-USD Aave Ethereum WETH USD
2,609.76
+1.99%
 
WBETH-USD Wrapped Beacon ETH USD
2,794.02
+2.24%
 
XMR-USD Monero USD
342.11
-0.14%
 
WEETH-USD Wrapped eETH USD
2,791.95
+3.44%
 
PEPE24478-USD Pepe USD
0.00
-1.45%
 
BGB-USD Bitget Token USD
4.76
-0.22%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,248.63
+1.50%
 
UNI7083-USD Uniswap USD
6.73
-1.74%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
TAO22974-USD Bittensor USD
454.70
-1.11%
 
NEAR-USD NEAR Protocol USD
3.12
-1.34%
 
APT21794-USD Aptos USD
5.89
+1.30%
 
AAVE-USD Aave USD
230.89
+4.19%
 
ONDO-USD Ondo USD
1.08
+3.85%
 
OKB-USD OKB USD
54.96
+1.31%
 
KAS-USD Kaspa USD
0.12
-0.09%
 
JITOSOL-USD Jito Staked SOL USD
217.09
+3.30%
 
ICP-USD Internet Computer USD
5.77
+1.21%
 
ETC-USD Ethereum Classic USD
20.09
+1.20%
 
CRO-USD Cronos USD
0.10
+1.66%
 
RENDER-USD Render USD
5.26
+1.08%
 
GT-USD GateToken USD
22.02
+0.65%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.44
+3.69%
 
MNT27075-USD Mantle USD
0.80
+0.54%
 
VET-USD VeChain USD
0.03
+2.10%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.37
+3.58%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+0.72%
 
ENA-USD Ethena USD
0.42
+5.56%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.16%
 
ALGO-USD Algorand USD
0.24
+1.70%
 
FIL-USD Filecoin USD
3.13
+1.20%
 
ARB11841-USD Arbitrum USD
0.43
+1.06%
 
FET-USD Artificial Superintelligence Alliance USD
0.85
-0.01%
 
ATOM-USD Cosmos USD
5.15
-0.08%
 
TIA-USD Celestia USD
3.15
-2.52%
 
LBTC33652-USD Lombard Staked BTC USD
103,625.03
-0.06%
 
FTN-USD Fasttoken USD
4.37
+0.19%
 
WLD-USD Worldcoin USD
1.28
-0.09%
 
BONK-USD Bonk USD
0.00
+3.21%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+2.04%
 
JLP-USD Jupiter Perps LP USD
4.67
+1.56%
 
JUP29210-USD Jupiter USD
0.56
+0.44%
 
MKR-USD Maker USD
1,876.20
+5.72%
 
FDUSD-USD First Digital USD USD
1.00
-0.11%
 
BNSOL-USD Binance Staked SOL USD
189.26
+2.53%
 
BBTC31369-USD BounceBit BTC USD
104,567.66
+0.09%
 
STX4847-USD Stacks USD
0.98
+0.13%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,720.92
+5.12%
 
KCS-USD KuCoin Token USD
11.42
+0.51%
 
FARTCOIN-USD Fartcoin USD
1.42
+6.01%
 
OP-USD Optimism USD
0.85
+3.10%
 
INJ-USD Injective USD
13.43
-1.45%
 
IMX10603-USD Immutable USD
0.74
+2.22%
 
IP-USD Story USD
4.78
+2.24%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.53%
 
EOS-USD EOS USD
0.84
-3.91%
 
SEI-USD Sei USD
0.26
-1.79%
 
FLR-USD Flare USD
0.02
+0.09%
 
VIRTUAL-USD Virtuals Protocol USD
1.99
-5.30%
 
WFTM-USD Wrapped Fantom USD
0.59
+2.57%
 
RETH-USD Rocket Pool ETH USD
2,971.36
+3.27%
 
GRT6719-USD The Graph USD
0.12
+2.44%
 
XDC-USD XDC Network USD
0.08
+2.85%
 
QNT-USD Quant USD
98.04
-0.81%
 
SOLVBTC-USD SolvBTC USD
103,802.42
+0.21%
 
WIF-USD dogwifhat USD
1.10
-8.51%
 
DEXE-USD DeXe USD
12.83
+1.28%