Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Alnylam Pharmaceuticals Inc (DUL.MU)

Compare
232.30
-1.20
(-0.51%)
At close: February 28 at 5:26:30 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 2025226.60232.30226.60232.30232.30-
Feb 27, 2025231.50233.50231.50233.50233.50-
Feb 26, 2025232.50237.10232.50237.10237.10-
Feb 25, 2025235.80235.80230.70230.70230.70-
Feb 24, 2025237.80240.20237.80240.20240.20-
Feb 21, 2025237.40239.90237.40239.90239.90-
Feb 20, 2025237.90240.10237.90240.10240.10-
Feb 19, 2025237.50242.10237.50242.10242.10-
Feb 18, 2025244.10244.10238.00238.00238.00-
Feb 17, 2025243.00243.40243.00243.40243.40-
Feb 14, 2025251.80251.80241.10241.10241.10-
Feb 13, 2025253.60255.20253.60255.20255.20-
Feb 12, 2025257.80257.80253.30253.30253.30-
Feb 11, 2025263.40263.40259.70259.70259.70-
Feb 10, 2025266.00266.00262.60262.60262.60-
Feb 7, 2025266.10266.10265.50265.50265.50-
Feb 6, 2025264.40266.30264.40266.30266.30-
Feb 5, 2025258.20264.00258.20264.00264.00-
Feb 4, 2025264.20264.20262.30262.30262.30-
Feb 3, 2025259.10263.10259.10263.10263.10-
Jan 31, 2025265.70266.90265.70266.90266.90-
Jan 30, 2025261.70263.30261.70263.30263.30-
Jan 29, 2025265.50265.50265.30265.30265.30-
Jan 28, 2025262.40267.90262.40267.90267.90-
Jan 27, 2025262.50266.90262.50266.90266.90-
Jan 24, 2025261.40261.40260.90260.90260.90-
Jan 23, 2025254.20258.50254.20258.50258.50-
Jan 22, 2025252.50256.00252.50256.00256.00-
Jan 21, 2025235.50245.50235.50245.50245.50-
Jan 20, 2025237.20237.20236.10236.10236.10-
Jan 17, 2025240.80243.10240.80243.10243.10-
Jan 16, 2025242.50242.60242.50242.60242.60-
Jan 15, 2025232.20243.30232.20243.30243.30-
Jan 14, 2025250.50250.50243.60243.60243.60-
Jan 13, 2025231.00245.10231.00245.10245.10-
Jan 10, 2025232.10232.10227.80227.80227.80-
Jan 9, 2025231.50231.90231.50231.90231.90-
Jan 8, 2025226.70230.10226.70230.10230.10-
Jan 7, 2025222.50228.30222.50228.30228.30-
Jan 6, 2025225.50225.50224.00224.00224.00-
Jan 3, 2025226.10227.20226.10227.20227.20-
Jan 2, 2025225.80229.30225.80229.30229.30-
Dec 30, 2024225.90225.90224.30224.30224.30-
Dec 27, 2024231.10231.10228.80228.80228.80-
Dec 23, 2024235.60235.60229.30229.30229.30-
Dec 20, 2024228.60234.50228.60234.50234.50-
Dec 19, 2024228.30228.30227.10227.10227.10-
Dec 18, 2024233.40233.40232.80232.80232.80-
Dec 17, 2024230.20231.40230.20231.40231.40-
Dec 16, 2024231.90232.60231.90232.60232.60-
Dec 13, 2024232.70232.70231.90231.90231.90-
Dec 12, 2024239.60240.20239.60240.20240.20-
Dec 11, 2024239.50240.20239.50240.20240.20-
Dec 10, 2024240.60242.10240.60242.10242.10-
Dec 9, 2024241.10241.10240.10240.10240.10-
Dec 6, 2024236.40241.20236.40241.20241.20-
Dec 5, 2024240.50240.50238.60238.60238.60-
Dec 4, 2024238.40241.90238.40241.90241.90-
Dec 3, 2024239.20240.00239.20240.00240.00-
Dec 2, 2024238.70241.30238.70241.30241.30-
Nov 29, 2024239.40239.40239.10239.10239.10-
Nov 28, 2024239.10239.30239.10239.30239.30-
Nov 27, 2024240.10240.10239.00239.00239.00-
Nov 26, 2024237.90239.00237.90239.00239.00-
Nov 25, 2024233.30240.00233.30240.00240.00-
Nov 22, 2024234.10236.50234.10236.50236.50-
Nov 21, 2024234.40237.10234.40237.10237.10-
Nov 20, 2024220.20230.80220.20230.80230.80-
Nov 19, 2024217.80219.90217.80219.90219.90-
Nov 18, 2024223.60223.60220.70220.70220.70-
Nov 15, 2024241.70241.70230.40230.40230.40-
Nov 14, 2024250.10250.10247.50247.50247.50-
Nov 13, 2024250.80250.80250.80250.80250.80-
Nov 12, 2024259.10259.10250.70250.70250.70-
Nov 11, 2024259.10266.70259.10266.70266.70-
Nov 8, 2024250.80255.30250.80255.30255.30-
Nov 7, 2024252.70252.70251.60251.60251.60-
Nov 6, 2024249.60251.70249.60251.70251.70-
Nov 5, 2024246.70246.70244.50244.50244.50-
Nov 4, 2024249.70249.70249.10249.10249.10-
Nov 1, 2024243.50246.90243.50246.90246.90-
Oct 31, 2024256.60256.60243.70243.70243.7040
Oct 30, 2024261.10262.60261.10262.60262.60-
Oct 29, 2024263.40263.40262.40262.40262.40-
Oct 28, 2024262.90265.20262.90265.20265.20-
Oct 25, 2024269.40269.40264.20264.20264.20-
Oct 24, 2024270.90274.30270.90274.30274.30-
Oct 23, 2024271.70271.70271.50271.50271.50-
Oct 22, 2024267.20271.00267.20271.00271.00-
Oct 21, 2024270.40270.40266.90266.90266.90-
Oct 18, 2024271.80273.60271.80273.60273.60-
Oct 17, 2024274.60277.80274.60277.80277.80-
Oct 16, 2024261.80271.50261.80271.50271.50-
Oct 15, 2024258.50260.90258.50260.90260.90-
Oct 14, 2024258.30258.60258.30258.60258.60-
Oct 11, 2024255.10257.40255.10257.40257.40-
Oct 10, 2024245.70252.80245.70252.80252.80-
Oct 9, 2024246.10246.70246.10246.70246.70-
Oct 8, 2024241.10244.50241.10244.50244.50-
Oct 7, 2024242.50242.50241.30241.30241.30-
Oct 4, 2024242.80243.00242.80243.00243.00-
Oct 3, 2024244.10245.60244.10245.60245.60-
Oct 2, 2024247.00247.00246.00246.00246.00-
Oct 1, 2024244.90247.70244.90247.70247.70-
Sep 30, 2024244.40246.10244.40246.10246.10-
Sep 27, 2024244.50244.50243.10243.10243.10-
Sep 26, 2024243.70243.70243.60243.60243.60-
Sep 25, 2024242.10242.90242.10242.90242.90-
Sep 24, 2024242.80242.80241.50241.50241.50-
Sep 23, 2024245.10245.90245.10245.90245.90-
Sep 20, 2024245.60245.60242.50242.50242.50-
Sep 19, 2024245.10249.90245.10249.90249.90-
Sep 18, 2024245.30245.30245.20245.20245.20-
Sep 17, 2024241.20244.80241.20244.80244.80-
Sep 16, 2024237.30239.40237.30239.40239.40-
Sep 13, 2024236.00236.80236.00236.80236.80-
Sep 12, 2024236.60240.30236.60240.30240.30-
Sep 11, 2024229.30236.60229.30236.60236.60-
Sep 10, 2024227.30229.30227.30229.30229.30-
Sep 9, 2024221.90229.30221.90229.00229.002
Sep 6, 2024224.70224.70221.30221.30221.30-
Sep 5, 2024226.70226.70226.50226.50226.50-
Sep 4, 2024226.10226.10226.10226.10226.10-
Sep 3, 2024235.90235.90233.10233.10233.10-
Sep 2, 2024236.50236.50235.90235.90235.90-
Aug 30, 2024257.50257.50239.90239.90239.90-
Aug 29, 2024250.90256.70250.90256.70256.70-
Aug 28, 2024249.90254.50249.90254.50254.50-
Aug 27, 2024239.30240.30239.30240.30240.30-
Aug 26, 2024242.00242.30242.00242.30242.30-
Aug 23, 2024248.00248.00242.40242.40242.40-
Aug 22, 2024248.70248.70248.70248.70248.70-
Aug 21, 2024250.90250.90250.90250.90250.90-
Aug 20, 2024246.10246.10246.10246.10246.10-
Aug 19, 2024241.00241.00241.00241.00241.00-
Aug 16, 2024237.90237.90237.90237.90237.90-
Aug 15, 2024238.10238.10238.10238.10238.10-
Aug 14, 2024241.90241.90241.90241.90241.90-
Aug 13, 2024245.70245.70245.70245.70245.70-
Aug 12, 2024245.10245.10245.10245.10245.10-
Aug 9, 2024246.90246.90246.90246.90246.90-
Aug 8, 2024236.60236.60236.60236.60236.60-
Aug 7, 2024239.80239.80239.80239.80239.80-
Aug 6, 2024242.70242.70242.70242.70242.70-
Aug 5, 2024244.60244.60244.60244.60244.60-
Aug 2, 2024245.30245.30245.30245.30245.30-
Aug 1, 2024218.20218.20218.20218.20218.20-
Jul 31, 2024215.10215.10215.10215.10215.10-
Jul 30, 2024216.90216.90216.90216.90216.90-
Jul 29, 2024215.50215.50215.30215.30215.30-
Jul 26, 2024218.20218.20218.20218.20218.20-
Jul 25, 2024216.90216.90216.90216.90216.90-
Jul 24, 2024213.90213.90213.90213.90213.90-
Jul 23, 2024214.60214.60214.60214.60214.60-
Jul 22, 2024217.00217.00217.00217.00217.00-
Jul 19, 2024216.00216.00216.00216.00216.00-
Jul 18, 2024218.30218.30218.30218.30218.30-
Jul 17, 2024227.40227.40227.40227.40227.40-
Jul 16, 2024233.80233.80233.80233.80233.80-
Jul 15, 2024237.90237.90237.90237.90237.90-
Jul 12, 2024238.90238.90238.90238.90238.90-
Jul 11, 2024236.20236.20236.20236.20236.20-
Jul 10, 2024233.70233.70233.70233.70233.70-
Jul 9, 2024234.30234.30234.30234.30234.30-
Jul 8, 2024229.70229.70229.70229.70229.70-
Jul 5, 2024225.90225.90225.90225.90225.90-
Jul 4, 2024228.30228.30228.30228.30228.30-
Jul 3, 2024228.80228.80228.80228.80228.80-
Jul 2, 2024225.10225.10225.10225.10225.10-
Jul 1, 2024225.20225.20225.20225.20225.20-
Jun 28, 2024229.20229.20229.20229.20229.20-
Jun 27, 2024226.20226.20226.20226.20226.20-
Jun 26, 2024222.70222.70222.70222.70222.70-
Jun 25, 2024207.60207.60207.60207.60207.60-
Jun 24, 2024153.65153.65153.65153.65153.65-
Jun 21, 2024145.85145.85145.85145.85145.85-
Jun 20, 2024140.40140.40140.40140.40140.40-
Jun 19, 2024142.15142.15142.15142.15142.15-
Jun 18, 2024145.85145.85145.85145.85145.85-
Jun 17, 2024148.70148.70148.70148.70148.70-
Jun 14, 2024148.00148.00148.00148.00148.00-
Jun 13, 2024146.00146.00146.00146.00146.00-
Jun 12, 2024144.70144.70144.70144.70144.70-
Jun 11, 2024141.40141.40141.40141.40141.40-
Jun 10, 2024140.35140.35140.35140.35140.35-
Jun 7, 2024136.55136.55136.55136.55136.55-
Jun 6, 2024138.65138.65138.65138.65138.65-
Jun 5, 2024137.05137.05137.05137.05137.05-
Jun 4, 2024136.95136.95136.95136.95136.95-
Jun 3, 2024136.40136.40136.40136.40136.40-
May 31, 2024137.55137.55137.55137.55137.55-
May 30, 2024134.00134.00134.00134.00134.00-
May 29, 2024136.70136.70136.70136.70136.70-
May 28, 2024132.30132.30132.30132.30132.30-
May 27, 2024135.20135.20135.20135.20135.20-
May 24, 2024137.25137.25137.25137.25137.25-
May 23, 2024138.50138.50138.50138.50138.50-
May 22, 2024136.85136.85136.85136.85136.85-
May 21, 2024137.15137.15137.15137.15137.15-
May 20, 2024136.45136.45136.45136.45136.45-
May 17, 2024138.20138.20138.20138.20138.20-
May 16, 2024134.55134.55134.55134.55134.55-
May 15, 2024135.75135.75135.75135.75135.75-
May 14, 2024138.00138.00138.00138.00138.00-
May 13, 2024138.75138.75138.75138.75138.75-
May 10, 2024139.95139.95139.95139.95139.95-
May 9, 2024140.60140.60140.60140.60140.60-
May 8, 2024142.65142.65142.65142.65142.65-
May 7, 2024139.45139.45139.45139.45139.45-
May 6, 2024140.65140.65140.65140.65140.65-
May 3, 2024139.85139.85139.85139.85139.85-
May 2, 2024138.90138.90138.90138.90138.90-
Apr 30, 2024136.60136.60136.60136.60136.60-
Apr 29, 2024133.05133.05133.05133.05133.05-
Apr 26, 2024133.30133.30133.30133.30133.30-
Apr 25, 2024133.00133.00133.00133.00133.00-
Apr 24, 2024135.70135.70135.70135.70135.70-
Apr 23, 2024135.80135.80135.80135.80135.80-
Apr 22, 2024134.85134.85134.85134.85134.85-
Apr 19, 2024134.50134.50134.50134.50134.50-
Apr 18, 2024135.40135.40135.40135.40135.40-
Apr 17, 2024137.35137.35137.35137.35137.35-
Apr 16, 2024137.95137.95137.95137.95137.95-
Apr 15, 2024138.85138.85138.85138.85138.85-
Apr 12, 2024141.05141.05140.50140.50140.508
Apr 11, 2024140.80140.80140.80140.80140.80-
Apr 10, 2024142.65142.65142.65142.65142.65-
Apr 9, 2024142.65142.65142.65142.65142.65-
Apr 8, 2024142.45142.45142.45142.45142.45-
Apr 5, 2024139.05139.05139.05139.05139.05-
Apr 4, 2024138.30138.30138.30138.30138.30-
Apr 3, 2024138.90138.90138.80138.80138.8010
Apr 2, 2024141.75141.75141.75141.75141.75-
Mar 28, 2024141.80141.80141.80141.80141.80-
Mar 27, 2024140.00140.00140.00140.00140.00-
Mar 26, 2024139.40139.40139.40139.40139.40-
Mar 25, 2024134.60134.60134.60134.60134.60-
Mar 22, 2024134.40134.40134.40134.40134.40-
Mar 21, 2024134.80134.80134.80134.80134.80-
Mar 20, 2024135.60135.60135.60135.60135.60-
Mar 19, 2024134.80134.80134.80134.80134.80-
Mar 18, 2024136.40136.40136.40136.40136.40-
Mar 15, 2024135.60135.60135.60135.60135.60-
Mar 14, 2024136.40136.40136.40136.40136.40-
Mar 13, 2024133.40133.40133.40133.40133.40-
Mar 12, 2024135.60135.60135.60135.60135.60-
Mar 11, 2024135.80135.80135.80135.80135.80-
Mar 8, 2024136.00136.00136.00136.00136.00-
Mar 7, 2024136.20137.40136.20137.40137.408
Mar 6, 2024137.20137.20137.20137.20137.20-
Mar 5, 2024137.20137.20137.20137.20137.20-
Mar 4, 2024139.80139.80139.80139.80139.80-
Mar 1, 2024139.00139.00139.00139.00139.00-
Feb 29, 2024142.20142.20142.20142.20142.20-
Feb 28, 2024145.80145.80145.80145.80145.80-

Related Tickers

APRE Aprea Therapeutics, Inc.
2.5336
+0.14%
 
RKVTF RAKOVINA THERAPEUTICS INC
0.0920
0.00%
 
SLXNW Silexion Therapeutics Corp
0.0600
-13.42%
 
GALT Galectin Therapeutics Inc.
1.5700
+6.08%
 
RKV.V Rakovina Therapeutics Inc.
0.1400
-12.50%
 
INKT MiNK Therapeutics, Inc.
8.95
-2.72%
 
TECX Tectonic Therapeutic, Inc.
25.28
-1.13%
 
ABSI Absci Corporation
3.8500
-4.70%
 
SANA Sana Biotechnology, Inc.
2.6100
+0.77%
 
KZIA Kazia Therapeutics Limited
0.8514
+1.36%