OPR - Delayed Quote USD
DUK Jun 2025 130.000 put (DUK250620P00130000)
9.80
0.00
(0.00%)
As of May 2 at 11:03:32 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1 |
| Apr 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1 |
| Apr 4, 2025 | 9.60 | 11.30 | 9.60 | 11.30 | 11.30 | 5 |
| Feb 13, 2025 | 16.73 | 17.10 | 16.65 | 17.10 | 17.10 | 11 |
| Feb 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 10 |
| Nov 22, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 2 |
| Oct 17, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Aug 1, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1 |
| Jul 29, 2024 | 22.10 | 22.10 | 21.70 | 21.70 | 21.70 | 3 |