OPR - Delayed Quote USD
DUK Jun 2025 90.000 put (DUK250620P00090000)
0.0700
0.0000
(0.00%)
As of May 15 at 10:38:16 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 4 |
| Apr 10, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 57 |
| Apr 9, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1 |
| Apr 7, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7 |
| Mar 11, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Feb 6, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3 |
| Feb 5, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Feb 4, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Feb 3, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3 |
| Jan 27, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |
| Jan 16, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1 |
| Jan 13, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 3 |
| Jan 8, 2025 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1 |
| Jan 6, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1 |
| Dec 19, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 5 |
| Dec 18, 2024 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | 1.2500 | - |
| Dec 17, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Dec 16, 2024 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Dec 13, 2024 | 1.0200 | 1.0400 | 0.9900 | 0.9900 | 0.9900 | 137 |
| Nov 18, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7 |
| Nov 11, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1 |
| Nov 8, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Nov 6, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5 |
| Nov 5, 2024 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | 1.0000 | 227 |
| Oct 22, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20 |
| Oct 9, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1 |
| Oct 8, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1 |
| Oct 7, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2 |
| Sep 20, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10 |
| Sep 16, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Aug 15, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Aug 6, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 14 |
| Aug 5, 2024 | 2.4000 | 2.5500 | 2.4000 | 2.5500 | 2.5500 | 137 |
| Aug 1, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 6 |
| Jul 31, 2024 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | 1.6000 | 2 |
| Jul 30, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Jul 29, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Jul 26, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 3 |
| Jul 22, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 10 |
| Jul 12, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2 |
| Jul 2, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3 |
| Jun 27, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3 |
| Jun 18, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 6 |
| Jun 13, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 1 |
| Jun 12, 2024 | 2.8500 | 2.8500 | 2.8000 | 2.8500 | 2.8500 | 89 |