OPR - Delayed Quote USD
DUK Jun 2025 60.000 put (DUK250620P00060000)
0.1300
0.0000
(0.00%)
As of April 10 at 2:33:46 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2 |
| Apr 9, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1 |
| Apr 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 |
| Mar 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| Jan 28, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1 |
| Nov 5, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1 |
| Oct 23, 2024 | 0.3300 | 0.3300 | 0.2300 | 0.2300 | 0.2300 | 2 |
| Jun 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20 |
| May 29, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15 |