NYSEArca - Nasdaq Real Time Price USD
Dimensional US High Profitability ETF (DUHP)
31.31
-0.69
(-2.16%)
As of 9:31:23 AM EDT. Market Open.
Related Tickers
FLN First Trust Latin America AlphaDEX Fund
17.84
+1.65%
IHF iShares U.S. Healthcare Providers ETF
53.21
-0.84%
MFLX First Trust Flexible Municipal High Income ETF
16.93
-1.13%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.50
+1.17%
TLH iShares 10-20 Year Treasury Bond ETF
106.34
+1.42%
LGOV First Trust Long Duration Opportunities ETF
21.86
+1.20%
IEF iShares 7-10 Year Treasury Bond ETF
97.21
+0.95%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.25
+0.21%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.22
+0.68%
FMHI First Trust Municipal High Income ETF
48.65
+0.89%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.20
+0.68%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.29
+0.81%
UITB VictoryShares Core Intermediate Bond ETF
47.67
+0.80%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.75
+0.79%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.68
+0.64%
BAB Invesco Taxable Municipal Bond ETF
27.09
+0.71%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
BIV Vanguard Intermediate-Term Bond Index Fund
77.48
+0.56%
FMB First Trust Managed Municipal ETF
51.13
+0.66%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.97
+0.69%
NEAR iShares Short Duration Bond Active ETF
51.00
+0.63%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.11
+0.09%
SCHP Schwab U.S. TIPS ETF
27.02
+0.33%
TAXF American Century Diversified Municipal Bond ETF
49.79
+0.59%
STIP iShares 0-5 Year TIPS Bond ETF
103.36
+0.09%
HMOP Hartford Municipal Opportunities ETF
38.71
+0.57%
JMUB JPMorgan Municipal ETF
50.44
+0.48%
AGZ iShares Agency Bond ETF
110.05
+0.36%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.83
+0.67%
FLMI Franklin Dynamic Municipal Bond ETF
24.67
+0.57%
CMBS iShares CMBS ETF
48.48
+0.51%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.88
+0.29%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.32
+0.18%
SPTS SPDR Portfolio Short Term Treasury ETF
29.33
+0.31%
MMIT NYLI MacKay Muni Intermediate ETF
24.22
+0.77%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
64.30
-2.07%
FBND Fidelity Total Bond ETF
46.11
+0.33%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.98
-0.04%
XLU The Utilities Select Sector SPDR Fund
78.47
-0.57%
JPIB JPMorgan International Bond Opportunities ETF
47.72
-0.17%
WINC Western Asset Short Duration Income ETF
24.13
-0.04%
LMBS First Trust Low Duration Opportunities ETF
49.30
+0.08%
USTB VictoryShares Short-Term Bond ETF
50.88
+0.26%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.30
+0.10%
VDC Vanguard Consumer Staples Index Fund ETF Shares
217.99
-0.87%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.32
+0.12%
FSMB First Trust Short Duration Managed Municipal ETF
19.93
+0.18%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.31
+0.28%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.05
+0.11%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.08
+0.10%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
24.14
-3.52%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.79
+0.09%
PULS PGIM Ultra Short Bond ETF
49.54
-0.03%
GSY Invesco Ultra Short Duration ETF
50.15
+0.00%
GOEX Global X Gold Explorers ETF
37.52
+0.06%
IGEB iShares Investment Grade Systematic Bond ETF
45.06
+0.07%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.12
+0.13%
FTSD Franklin Short Duration U.S. Government ETF
90.75
+0.25%
KORP American Century Diversified Corporate Bond ETF
46.79
+0.04%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.05
+0.02%
FLDR Fidelity Low Duration Bond Factor ETF
50.20
+0.01%
IEI iShares 3-7 Year Treasury Bond ETF
119.61
+0.60%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.42
+0.08%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.73
+0.15%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.37
-0.02%
HSRT Hartford AAA CLO ETF
38.83
-0.04%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.71
-0.13%
VPU Vanguard Utilities Index Fund ETF Shares
170.03
-0.59%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.00
-0.09%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.93
-0.40%
VRIG Invesco Variable Rate Investment Grade ETF
25.05
-0.10%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.90
-0.24%
FLTR VanEck IG Floating Rate ETF
25.36
-0.11%
FLOT iShares Floating Rate Bond ETF
50.69
-0.27%
IYK iShares US Consumer Staples ETF
72.09
-0.46%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.60
-0.25%
GII SPDR S&P Global Infrastructure ETF
62.64
-0.32%
ANGL VanEck Fallen Angel High Yield Bond ETF
28.13
-0.97%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.44
-0.43%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.10
+0.28%
IGRO iShares International Dividend Growth ETF
70.05
-3.22%
FUTY Fidelity MSCI Utilities Index ETF
50.76
-0.51%
TUR iShares MSCI Turkey ETF
32.13
-0.22%
CWB SPDR Bloomberg Convertible Securities ETF
73.74
-1.59%
GLD SPDR Gold Shares
283.56
-1.00%
FXU First Trust Utilities AlphaDEX Fund
40.79
-0.83%
ICVT iShares Convertible Bond ETF
81.12
-0.92%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.41
-0.65%
VRP Invesco Variable Rate Preferred ETF
23.92
-0.34%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.00
-2.52%
YYY Amplify High Income ETF
11.03
-1.61%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.15
-0.11%
FPE First Trust Preferred Securities and Income ETF
17.32
-0.80%
FSTA Fidelity MSCI Consumer Staples Index ETF
50.95
-0.98%
CGW Invesco S&P Global Water Index ETF
55.85
-0.79%
SMIN iShares MSCI India Small-Cap ETF
65.79
-4.19%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.27
+0.23%
HYHG ProShares High Yield—Interest Rate Hedged
62.60
-0.89%
INCO Columbia India Consumer ETF
58.79
-2.46%
AGNG Global X Aging Population ETF
30.10
-1.88%