Qatar - Delayed Quote QAR

Dukhan Bank Q.P.S.C. (DUBK.QA)

Compare
3.6870
+0.0590
+(1.63%)
At close: January 30 at 1:14:27 PM GMT+3
Currency in QAR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20253.61803.70003.61803.68703.68706,823,537
Jan 29, 20253.59103.63103.57503.62803.62805,739,935
Jan 28, 20253.63003.65003.58503.58503.58505,733,140
Jan 27, 20253.58803.63903.55803.63503.63505,213,792
Jan 26, 20253.59503.62003.57503.58803.58803,380,528
Jan 23, 20253.53603.60003.53603.59503.59506,484,680
Jan 22, 20253.55503.57003.52003.53403.534011,331,766
Jan 21, 20253.61003.61503.55403.56503.565010,387,990
Jan 20, 20253.62603.64503.61603.61703.61704,733,712
Jan 19, 20253.64703.67003.62103.63803.63804,450,829
Jan 16, 20253.60503.65503.60303.64503.64505,879,039
Jan 15, 20253.58103.65003.58103.59103.59106,957,848
Jan 14, 20253.65703.65703.57503.59003.59007,765,672
Jan 13, 20253.70003.70503.60803.60803.60805,793,268
Jan 12, 20253.75803.75803.67103.69003.69005,009,817
Jan 9, 20253.66503.78003.66303.69803.698010,858,753
Jan 8, 20253.70603.73303.67203.67203.67208,418,676
Jan 7, 20253.80003.80003.67003.67003.67005,695,375
Jan 6, 20253.76803.80003.75703.78003.78007,934,494
Jan 5, 20253.68803.78003.68803.76903.76908,385,490
Dec 31, 20243.68003.70703.65403.69503.69504,866,489
Dec 30, 20243.69403.70603.65603.68003.68005,894,108
Dec 29, 20243.69603.71003.68803.70703.70702,033,355
Dec 26, 20243.69003.71403.67503.70003.70003,538,409
Dec 25, 20243.68903.70003.64903.68003.68002,198,050
Dec 24, 20243.62403.69703.62403.69003.69003,531,520
Dec 23, 20243.62003.63703.61303.63703.63705,813,010
Dec 22, 20243.57003.62203.57003.61503.61504,715,197
Dec 17, 20243.60203.62303.57003.57003.57009,379,085
Dec 16, 20243.61903.63903.60103.60903.60906,452,944
Dec 15, 20243.60103.64603.60003.62803.62805,441,681
Dec 12, 20243.57703.61003.56703.60503.60506,437,006
Dec 11, 20243.54503.61003.54503.57703.57707,992,724
Dec 10, 20243.53703.55003.51303.54203.54204,705,240
Dec 9, 20243.44203.54703.44203.54103.54106,346,045
Dec 8, 20243.49603.49603.43903.45803.4580722,504
Dec 5, 20243.49403.49403.45003.45903.45902,831,757
Dec 4, 20243.52003.54103.49403.49403.49403,412,246
Dec 3, 20243.53103.54103.51803.53003.53009,840,248
Dec 2, 20243.55003.55503.52503.53103.53104,138,724
Dec 1, 20243.55503.56703.55003.55003.55001,852,279
Nov 28, 20243.55803.57803.55003.55003.55006,904,892
Nov 27, 20243.55603.58503.55603.57003.57004,687,391
Nov 26, 20243.58103.58103.54903.55903.55906,571,693
Nov 25, 20243.59903.61903.53003.53003.530013,955,799
Nov 24, 20243.62503.67203.27903.61903.61905,045,177
Nov 21, 20243.64303.68003.64303.64303.64305,932,767
Nov 20, 20243.64203.65603.63003.63303.63303,602,720
Nov 19, 20243.65503.65603.64203.64203.64202,428,668
Nov 18, 20243.67603.67603.64603.66003.66003,879,997
Nov 17, 20243.67503.68903.66203.66203.66202,308,204
Nov 14, 20243.68003.70103.67503.67503.67501,555,136
Nov 13, 20243.70103.71703.67503.67503.67501,657,425
Nov 12, 20243.72003.73703.70003.70103.70103,175,935
Nov 11, 20243.73603.74603.72503.73903.73904,333,827
Nov 10, 20243.71503.75003.71503.74303.74301,884,781
Nov 5, 20243.72303.74603.70803.74603.74602,832,894
Nov 4, 20243.72203.72803.71703.72403.7240904,303
Nov 3, 20243.70103.73003.70003.72303.72302,352,134
Oct 31, 20243.71803.73003.69003.69003.69006,757,368
Oct 30, 20243.73803.75003.72003.73003.73002,085,959
Oct 29, 20243.77503.77503.72803.75003.75004,196,131
Oct 28, 20243.78203.81003.74203.75003.75002,842,300
Oct 27, 20243.70003.80903.70003.79203.79206,861,026
Oct 24, 20243.70003.72003.69303.69303.69301,918,679
Oct 23, 20243.73003.73103.69703.70503.70502,392,832
Oct 22, 20243.74703.75103.72103.72203.72203,513,600
Oct 21, 20243.74003.74003.74003.74003.7400-
Oct 20, 20243.75303.75303.74003.74003.7400775,976
Oct 17, 20243.75103.77003.74603.75303.75301,426,549
Oct 16, 20243.76803.77003.74903.76703.76701,871,296
Oct 15, 20243.76803.76803.71003.76803.76806,043,417
Oct 14, 20243.71803.75803.70203.73903.73902,665,755
Oct 13, 20243.74203.74203.72003.72103.72102,069,740
Oct 10, 20243.75803.75903.73003.73003.73001,314,209
Oct 9, 20243.75803.79203.73603.73603.73604,735,272
Oct 8, 20243.75203.77003.75203.75803.75805,998,602
Oct 7, 20243.76303.79003.73103.75103.75105,618,923
Oct 6, 20243.87403.87403.74703.75903.75904,829,231
Oct 3, 20243.87003.87203.80003.80503.80504,115,947
Oct 2, 20243.85003.87603.80003.87603.87602,156,790
Oct 1, 20243.86103.89903.85003.89903.89903,883,241
Sep 30, 20243.83503.86003.81403.86003.86004,468,070
Sep 29, 20243.84903.85003.82003.83403.83402,222,552
Sep 26, 20243.83903.88003.83003.85203.85204,849,685
Sep 25, 20243.83803.83903.82003.83703.83703,405,416
Sep 24, 20243.78203.83803.78203.83803.83801,913,811
Sep 23, 20243.83003.83703.81503.83003.83002,765,760
Sep 22, 20243.82003.83803.81003.82203.82202,183,106
Sep 19, 20243.76803.82003.75803.82003.82007,121,881
Sep 18, 20243.75503.77003.75003.75003.75001,790,192
Sep 17, 20243.78603.79303.75103.75103.75105,193,356
Sep 16, 20243.78803.80403.76503.76903.76906,547,223
Sep 15, 20243.74503.78903.74403.77703.77703,732,730
Sep 12, 20243.75303.80003.74503.74503.74506,732,493
Sep 11, 20243.78003.78203.73003.73003.73004,053,807
Sep 10, 20243.78003.79003.77503.78003.78001,622,238
Sep 9, 20243.79503.80503.76603.76603.76602,876,159
Sep 8, 20243.81603.81603.79403.80003.80001,816,210
Sep 5, 20243.79903.81303.79603.80503.80502,099,870
Sep 4, 20243.79503.82403.79403.79903.79902,350,548
Sep 3, 20243.80703.81903.80703.81603.81602,733,462
Sep 2, 20243.78603.80903.78603.80603.80603,544,745
Sep 1, 20243.81003.81003.81003.81003.8100-
Aug 29, 20243.71503.81003.71503.81003.81009,245,864
Aug 28, 20243.77103.78303.70003.72003.72006,584,599
Aug 27, 20243.77003.79103.75003.76703.76704,526,876
Aug 26, 20243.76203.77903.75103.77903.77906,391,817
Aug 25, 20243.76803.77603.75003.75703.75705,376,915
Aug 22, 20243.78003.78003.75403.77203.77205,155,631
Aug 21, 20243.76603.78603.75503.75503.755011,175,663
Aug 20, 20243.76203.80903.76103.78403.78405,941,308
Aug 19, 20243.77503.77903.76303.77003.77003,617,498
Aug 18, 20243.76003.77903.73903.76603.76604,096,053
Aug 15, 20243.75303.76103.73403.74003.74007,207,620
Aug 14, 20243.79503.80203.75003.75003.750011,944,840
Aug 13, 20243.81603.84703.76003.82003.82005,542,744
Aug 12, 20243.73403.85603.73003.81603.81607,834,872
Aug 11, 20243.70303.76003.70303.73203.73203,367,636
Aug 8, 20243.71903.71903.70203.70203.70203,794,051
Aug 7, 20243.66003.73903.66003.70003.70005,078,032
Aug 6, 20243.56603.71403.56603.65203.65206,839,195
Aug 5, 20243.65603.65603.51603.59903.59905,810,218
Aug 4, 20243.75203.75203.66603.66703.66708,260,636
Aug 1, 20243.72503.75303.70203.75303.75302,360,793
Jul 31, 20243.75003.75003.73103.74603.74602,059,469
Jul 30, 20243.74203.75903.74003.74003.74001,543,892
Jul 29, 20243.74403.76403.74103.75803.75802,900,687
Jul 28, 20243.76603.76603.74303.75603.75602,786,712
Jul 25, 2024 0.0800 Dividend
Jul 25, 20243.77003.78003.75303.75303.75304,291,789
Jul 24, 20243.78203.80503.78203.80203.72204,787,345
Jul 23, 20243.79903.80903.78103.78203.70242,611,298
Jul 22, 20243.74003.79903.72603.79903.71918,127,704
Jul 21, 20243.72503.76103.72503.74303.66421,211,547
Jul 18, 20243.76603.79003.76103.76203.68283,085,779
Jul 17, 20243.79203.79303.76603.79003.71034,178,013
Jul 16, 20243.81503.81703.78703.79203.71224,958,660
Jul 15, 20243.79403.82003.77603.82003.73963,636,651
Jul 14, 20243.79003.79903.77103.77103.69172,233,325
Jul 11, 20243.81703.81703.78603.78603.70632,031,109
Jul 10, 20243.81503.81603.79303.79303.71324,861,608
Jul 9, 20243.79503.82003.79503.80603.72594,719,613
Jul 8, 20243.76403.79003.76303.79003.71034,274,473
Jul 7, 20243.77403.77903.75003.76903.68971,285,381
Jul 4, 20243.76403.78403.74103.77403.69462,419,777
Jul 3, 20243.74003.78903.73803.75103.672110,208,589
Jul 2, 20243.72803.79303.72803.74103.66236,392,635
Jul 1, 20243.79503.79503.71303.77003.69076,264,704
Jun 30, 20243.78003.84003.70103.70103.62316,489,366
Jun 27, 20243.67103.79803.66603.77703.697513,382,792
Jun 26, 20243.70703.71403.65703.67003.59289,573,421
Jun 25, 20243.69203.72503.69203.71003.63197,377,445
Jun 24, 20243.68103.71503.68003.71103.63296,010,787
Jun 23, 20243.69403.74003.65603.71003.63198,400,076
Jun 20, 20243.62203.69503.61203.69403.616315,555,132
Jun 19, 20243.56103.64503.56103.62203.545812,233,511
Jun 13, 20243.57203.60003.56103.56303.488010,922,400
Jun 12, 20243.56203.61803.56203.57003.494918,923,592
Jun 11, 20243.56103.57003.55203.55603.481214,058,792
Jun 10, 20243.55003.58503.55003.55903.484111,863,974
Jun 9, 20243.56103.57003.54903.55703.482213,715,597
Jun 6, 20243.55203.57603.54603.55503.480213,639,599
Jun 5, 20243.58203.59103.54603.55003.475312,919,119
Jun 4, 20243.61003.63103.55603.57903.503728,304,004
Jun 3, 20243.58103.61903.57103.61003.534015,385,787
Jun 2, 20243.54303.54303.54303.54303.4684-
May 30, 20243.54603.62703.44503.54303.468423,315,515
May 29, 20243.63903.64003.51803.51803.444012,134,913
May 28, 20243.64003.64103.61303.64003.56349,227,185
May 27, 20243.61403.65903.61003.61003.53405,883,010
May 26, 20243.71803.71803.61103.61103.535013,492,325
May 23, 20243.78903.79103.68103.68103.603510,012,545
May 22, 20243.76403.80003.76403.76403.68489,181,351
May 21, 20243.76403.80103.75403.77603.696512,997,467
May 20, 20243.76203.80103.75003.79003.71038,187,209
May 19, 20243.82603.82603.82603.82603.7455-
May 16, 20243.83003.83003.79003.82603.745510,004,841
May 15, 20243.81603.85603.80003.80003.720014,178,259
May 14, 20243.82203.85803.81103.81503.734715,444,785
May 13, 20243.82503.82503.82503.82503.7445-
May 12, 20243.85103.86003.82403.82503.74457,590,461
May 9, 20243.88003.88003.83203.83203.751415,965,028
May 8, 20243.87903.88003.85503.88003.798414,505,321
May 7, 20243.86203.89103.84903.87903.797415,830,732
May 6, 20243.90103.90103.90103.90103.8189-
May 5, 20243.86603.90903.86603.90103.818922,578,299
May 2, 20243.89403.92003.86003.86003.778814,178,753
May 1, 20243.89003.89103.86603.88103.799319,278,363
Apr 30, 20243.89803.92003.85103.85103.77006,590,882
Apr 29, 20243.90203.93403.89003.89003.80812,510,031
Apr 28, 20243.90003.90003.90003.90003.8179-
Apr 25, 20243.91103.94003.90003.90003.817918,020,022
Apr 24, 20243.90104.00003.89803.89803.816031,670,593
Apr 23, 20243.90403.97403.90003.90003.817919,585,491
Apr 22, 20243.90003.92003.89003.90003.817912,020,759
Apr 21, 20243.88103.93003.87303.90003.817912,048,884
Apr 18, 20243.93303.93903.85503.85503.773917,402,626
Apr 17, 20243.87203.92003.85903.89003.80817,757,572
Apr 16, 20243.90003.92103.86003.86003.778829,092,886
Apr 15, 20243.89903.95003.89903.91003.827711,682,219
Apr 8, 20243.85303.86303.81103.85003.769014,995,912
Apr 4, 20243.76103.85703.75003.76203.682811,932,716
Apr 3, 20243.82003.84203.74103.76103.681916,231,054
Apr 2, 20243.86003.87603.80203.80203.722010,405,743
Apr 1, 20243.87003.88103.86003.86003.77885,678,866
Mar 31, 20243.86003.86003.86003.86003.7788-
Mar 28, 20243.88403.95003.86003.86003.778819,926,248
Mar 27, 20243.90103.90103.85403.85403.77297,638,630
Mar 26, 20243.90103.94403.85103.89003.808130,265,813
Mar 25, 20243.95903.96003.89603.90003.81799,922,811
Mar 24, 20243.93203.98203.92803.94203.85917,842,562
Mar 21, 2024 0.1600 Dividend
Mar 21, 20243.94503.96003.92303.92603.84347,181,856
Mar 20, 20244.05704.07904.03104.06803.82588,118,535
Mar 19, 20244.00704.09404.00704.03003.79007,193,000
Mar 18, 20244.08204.10204.00604.00603.76754,251,989
Mar 17, 20244.10104.10604.05004.08103.83808,718,236
Mar 14, 20244.11104.11904.06404.06403.822014,233,079
Mar 13, 20244.10204.12504.10004.12503.87943,768,362
Mar 12, 20244.14004.14004.10004.10703.86248,438,517
Mar 11, 20244.18004.18304.11104.11303.86816,273,067
Mar 10, 20244.06204.12504.06204.12503.87946,966,643
Mar 7, 20244.12404.15304.06004.11903.87376,054,272
Mar 6, 20244.17804.18204.12204.13103.885011,270,887
Mar 5, 20244.17104.19704.15004.15003.902914,747,702
Mar 4, 20244.10804.20004.10804.19903.949017,330,987
Feb 29, 20244.11504.16004.11404.16003.912319,220,712
Feb 28, 20244.10004.12004.10004.11503.870030,021,062
Feb 27, 20244.06404.06404.06404.06403.8220-
Feb 26, 20244.02004.06404.01904.06403.822013,181,100
Feb 25, 20244.05404.05404.05404.05403.8126-
Feb 22, 20243.95904.06903.95104.05403.812610,805,704
Feb 21, 20243.93003.95903.91103.95903.72332,603,720
Feb 20, 20243.92103.94103.90103.94103.706310,462,389
Feb 19, 20243.91703.94003.89503.90703.67447,633,810
Feb 18, 20243.88403.92303.87103.90803.67534,741,718
Feb 15, 20243.93603.93603.86503.89503.66319,147,355
Feb 14, 20243.92103.95003.90803.93603.701613,876,361
Feb 12, 20243.94403.95303.90003.91503.68196,418,967
Feb 11, 20243.97103.97103.91003.93903.70458,720,425
Feb 8, 20243.97703.99403.94503.94503.710110,717,875
Feb 7, 20243.91803.97703.90503.97703.740213,022,635
Feb 6, 20243.87703.93903.87603.93903.70457,681,654
Feb 5, 20243.88003.88903.75303.88003.64906,930,931
Feb 4, 20243.92903.92903.88703.89703.665012,400,908
Feb 1, 20243.94003.94403.90503.91403.680910,828,004
Jan 31, 20243.92003.95403.90003.91903.685620,975,784
Jan 30, 20243.98403.98403.52303.96003.724211,477,558