Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

DRDGold Ltd (DUBA.SG)

14.50
-0.20
(-1.36%)
At close: April 17 at 10:23:37 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202514.9014.9014.4014.5014.50-
Apr 16, 202514.1015.2014.0014.7014.701,535
Apr 15, 202514.1014.4014.1014.3014.301,000
Apr 14, 202513.8013.8013.6013.8013.80-
Apr 11, 202513.5013.5013.0013.1013.10-
Apr 10, 202512.8013.1012.7013.1013.10-
Apr 9, 202511.9012.6011.9012.3012.30-
Apr 8, 202512.4012.6012.3012.4012.40-
Apr 7, 202512.1012.9011.7012.5012.50750
Apr 4, 202514.0014.0012.4012.4012.40-
Apr 3, 202514.2014.2013.4014.1014.10-
Apr 2, 202514.1014.2013.9013.9013.90-
Apr 1, 202513.9014.3013.9014.0014.00-
Mar 31, 202513.6014.0013.6014.0014.00-
Mar 28, 202513.4013.6013.2013.6013.60-
Mar 27, 202513.0013.1012.4013.1013.10-
Mar 26, 202512.4013.0012.0012.9012.90-
Mar 25, 202512.4012.4012.0012.0012.00-
Mar 24, 202513.1013.1012.6012.6012.60-
Mar 21, 202513.4013.5012.9012.9012.90-
Mar 20, 202513.3013.3013.1013.1013.10-
Mar 19, 202513.1013.3012.7013.2013.20-
Mar 18, 202512.3013.0012.3012.9012.90-
Mar 17, 202512.3012.6012.3012.3012.30-
Mar 14, 2025 0.14345054 Dividend
Mar 14, 202512.9012.9012.5012.5012.50-
Mar 13, 202512.3012.3012.1012.1011.93-
Mar 12, 202512.0012.6011.5012.2012.03300
Mar 11, 202512.0012.0011.5011.6011.44-
Mar 10, 202512.2012.2011.7012.1011.93-
Mar 7, 202511.6012.2011.6012.0011.84-
Mar 6, 202511.3011.8011.2011.8011.642,500
Mar 5, 202511.0011.4011.0011.4011.24-
Mar 4, 202510.8011.3010.8011.3011.15-
Mar 3, 202510.3010.8010.3010.8010.65-
Feb 28, 202510.2010.209.9510.2010.06-
Feb 27, 202510.5010.7010.2010.3010.16800
Feb 26, 202510.8010.8010.3010.7010.55-
Feb 25, 202510.8010.8010.3010.3010.16-
Feb 24, 202510.4010.8010.4010.7010.55-
Feb 21, 202510.6010.9010.5010.6010.46-
Feb 20, 20259.6010.809.6010.8010.65-
Feb 19, 20259.559.559.559.559.42-
Feb 18, 20259.709.809.659.809.67-
Feb 17, 20259.759.909.759.759.62300
Feb 14, 202510.4010.4010.0010.009.86-
Feb 13, 202510.0010.5010.0010.009.86-
Feb 12, 202510.3010.309.759.859.72-
Feb 11, 202511.0011.0010.4010.4010.26-
Feb 10, 202510.5010.9010.5010.9010.75-
Feb 7, 202510.7010.8010.4010.7010.55-
Feb 6, 202510.7010.8010.3010.5010.36800
Feb 5, 202510.1010.7010.1010.7010.553,000
Feb 4, 202510.1010.1010.1010.109.96-
Feb 3, 20259.7010.109.2010.109.96-
Jan 31, 20259.859.859.809.859.725,000
Jan 30, 20259.509.659.509.659.52-
Jan 29, 20259.309.509.059.509.37-
Jan 28, 20259.709.709.059.259.121,000
Jan 27, 20259.709.709.209.259.121,000
Jan 24, 20259.609.659.559.609.47-
Jan 23, 20259.659.659.059.659.52-
Jan 22, 20259.159.609.159.409.27300
Jan 21, 20259.159.158.708.958.83200
Jan 20, 20258.959.008.908.958.83-
Jan 17, 20258.959.058.658.958.83-
Jan 16, 20259.009.208.809.159.02-
Jan 15, 20259.209.209.059.058.93-
Jan 14, 20258.558.858.408.808.68-
Jan 13, 20259.059.158.608.708.58-
Jan 10, 20259.309.308.659.058.93-
Jan 9, 20258.709.008.709.008.88800
Jan 8, 20258.308.608.308.608.48-
Jan 7, 20258.208.758.208.508.38-
Jan 6, 20258.508.658.008.658.53-
Jan 3, 20258.658.658.658.658.53-
Jan 2, 20258.508.508.508.508.38-
Dec 30, 20248.158.158.158.158.04-
Dec 27, 20248.358.358.208.258.14-
Dec 23, 20248.358.658.158.358.24-
Dec 20, 20248.358.558.258.558.43-
Dec 19, 20248.508.508.358.358.24-
Dec 18, 20248.708.758.458.758.63-
Dec 17, 20248.658.708.558.658.531,000
Dec 16, 20248.708.758.658.658.53-
Dec 13, 20248.959.008.608.858.73-
Dec 12, 20249.509.509.159.159.02-
Dec 11, 20248.659.258.659.259.12-
Dec 10, 20249.209.359.009.359.22-
Dec 9, 20248.809.158.809.159.02-
Dec 6, 20248.959.008.708.858.73100
Dec 5, 20249.059.159.059.108.98-
Dec 4, 20248.959.208.759.209.07-
Dec 3, 20248.909.108.909.108.98-
Dec 2, 20249.109.159.009.058.93-
Nov 29, 20249.009.208.959.209.07-
Nov 28, 20248.908.958.908.908.78-
Nov 27, 20249.209.208.709.108.98-
Nov 26, 20249.059.108.759.058.93-
Nov 25, 20249.059.058.959.058.93-
Nov 22, 20248.809.458.809.359.22-
Nov 21, 20248.759.158.759.008.88-
Nov 20, 20249.259.259.059.058.93-
Nov 19, 20249.209.359.109.108.98-
Nov 18, 20248.858.958.858.958.83-
Nov 15, 20248.808.808.708.708.58-
Nov 14, 20248.908.908.708.908.78-
Nov 13, 20249.059.259.009.008.88-
Nov 12, 20249.009.158.959.159.02-
Nov 11, 20249.959.959.509.509.37-
Nov 8, 202410.2010.2010.0010.109.96-
Nov 7, 202410.2010.3010.0010.2010.0660
Nov 6, 202410.5010.8010.2010.3010.16-
Nov 5, 202410.6010.7010.6010.7010.55300
Nov 4, 202410.9010.9010.7010.7010.55-
Nov 1, 202411.1011.2011.0011.1010.95-
Oct 31, 202410.9011.0010.9011.0010.85-
Oct 30, 202411.5011.5011.1011.1010.95-
Oct 29, 202411.2011.4011.1011.4011.24-
Oct 28, 202411.1011.1010.8011.1010.95-
Oct 25, 202411.2011.4011.2011.3011.15980
Oct 24, 202411.2011.5011.2011.5011.34-
Oct 23, 202411.4011.5011.2011.2011.05-
Oct 22, 202411.3011.3011.1011.3011.15-
Oct 21, 202411.0011.5011.0011.4011.243,300
Oct 18, 202410.5010.9010.5010.9010.752,500
Oct 17, 20249.8010.309.8010.3010.16-
Oct 16, 20249.459.659.459.609.47-
Oct 15, 20249.409.508.909.509.37-
Oct 14, 20249.459.809.459.559.42-
Oct 11, 20249.309.659.309.659.52-
Oct 10, 20248.859.058.859.058.93-
Oct 9, 20248.858.858.658.808.68-
Oct 8, 20248.808.808.658.808.68-
Oct 7, 20248.758.808.758.808.68-
Oct 4, 20248.758.958.458.958.83600
Oct 3, 20248.708.708.458.658.53-
Oct 2, 20248.758.758.608.758.63-
Oct 1, 20248.958.958.358.758.63-
Sep 30, 20248.958.958.508.508.38-
Sep 27, 20249.059.158.958.958.83-
Sep 26, 20248.809.208.809.159.02-
Sep 25, 20248.809.008.808.858.73-
Sep 24, 20248.808.858.808.858.73-
Sep 23, 20248.709.108.709.008.88-
Sep 20, 20248.509.008.509.008.88-
Sep 19, 20248.058.458.058.408.29500
Sep 18, 20248.108.107.908.107.99-
Sep 17, 20248.008.057.808.057.94-
Sep 16, 20247.508.107.508.107.99-
Sep 13, 2024 0.0982434 Dividend
Sep 13, 20247.307.607.157.607.50-
Sep 12, 20247.057.306.807.307.09-
Sep 11, 20247.107.106.807.006.80-
Sep 10, 20247.007.106.807.006.80-
Sep 9, 20247.007.106.807.006.80-
Sep 6, 20247.157.157.057.056.85-
Sep 5, 20247.107.206.757.206.99-
Sep 4, 20247.207.206.807.106.89-
Sep 3, 20247.407.457.207.206.99-
Sep 2, 20247.407.407.407.407.19-
Aug 30, 20247.507.557.257.557.33-
Aug 29, 20247.507.557.257.557.33-
Aug 28, 20247.507.507.407.407.19-
Aug 27, 20247.507.607.307.557.33-
Aug 26, 20247.657.907.457.557.33-
Aug 23, 20247.757.857.707.707.48-
Aug 22, 20248.558.557.707.707.48-
Aug 21, 20248.809.008.308.608.35-
Aug 20, 20248.758.958.358.958.69-
Aug 19, 20248.608.808.258.808.55-
Aug 16, 20248.408.608.108.608.35-
Aug 15, 20248.458.608.108.508.25-
Aug 14, 20248.458.458.108.358.11-
Aug 13, 20248.358.508.158.508.25-
Aug 12, 20248.308.358.308.358.11-
Aug 9, 20248.208.257.858.207.96-
Aug 8, 20248.058.307.658.258.01-
Aug 7, 20248.208.407.858.408.16-
Aug 6, 20248.108.157.708.007.77-
Aug 5, 20248.858.858.058.207.96-
Aug 2, 20249.159.258.709.008.74-
Aug 1, 20249.259.409.009.409.13-
Jul 31, 20249.059.359.059.258.98-
Jul 30, 20249.009.158.609.158.88-
Jul 29, 20248.909.058.609.008.74-
Jul 26, 20248.808.808.608.808.55-
Jul 25, 20248.758.858.708.858.59-
Jul 24, 20248.859.208.859.208.93-
Jul 23, 20248.908.908.558.808.55-
Jul 22, 20248.908.908.758.808.55-
Jul 19, 20248.958.958.658.958.69-
Jul 18, 20249.209.308.859.158.88-
Jul 17, 20249.659.659.459.509.22-
Jul 16, 20248.759.358.759.359.083,500
Jul 15, 20248.758.808.658.758.50-
Jul 12, 20248.808.808.508.808.55-
Jul 11, 20248.708.708.708.708.45-
Jul 10, 20248.608.758.258.758.50-
Jul 9, 20248.508.658.508.658.40-
Jul 8, 20248.558.558.258.458.21-
Jul 5, 20248.258.558.058.458.21358
Jul 4, 20248.308.358.308.308.06-
Jul 3, 20247.908.307.908.308.06-
Jul 2, 20247.957.957.557.857.62-
Jul 1, 20247.908.107.908.007.77-
Jun 28, 20247.757.957.757.957.72-
Jun 27, 20247.907.957.907.957.72-
Jun 26, 20247.958.057.957.957.72-
Jun 25, 20247.908.107.658.107.87-
Jun 24, 20248.158.257.758.207.96-
Jun 21, 20248.108.257.758.157.91-
Jun 20, 20247.808.107.608.107.871,500
Jun 19, 20247.757.907.757.757.53-
Jun 18, 20247.407.757.207.757.532,350
Jun 17, 20247.457.457.407.457.23-
Jun 14, 20247.457.557.307.507.28-
Jun 13, 20247.607.657.557.607.38-
Jun 12, 20247.607.807.357.707.48-
Jun 11, 20247.507.507.357.507.28-
Jun 10, 20247.457.607.357.507.28-
Jun 7, 20247.857.857.707.707.48-
Jun 6, 20247.707.757.507.657.43-
Jun 5, 20247.657.657.607.607.38-
Jun 4, 20247.757.807.457.807.571,935
Jun 3, 20247.707.707.457.557.33-
May 31, 20247.857.857.307.807.57-
May 30, 20247.657.757.657.707.48-
May 29, 20247.907.907.857.857.62-
May 28, 20248.058.057.758.007.77-
May 27, 20248.058.058.058.057.82-
May 24, 20248.008.007.858.007.77-
May 23, 20248.058.057.958.007.77-
May 22, 20248.408.408.308.358.11-
May 21, 20248.508.508.258.508.25-
May 20, 20248.408.558.408.558.30-
May 17, 20247.958.057.458.057.82-
May 16, 20247.957.957.707.957.72-
May 15, 20247.908.057.507.907.67-
May 14, 20247.857.907.407.907.67-
May 13, 20247.907.957.707.957.72-
May 10, 20248.008.157.908.057.82-
May 9, 20247.407.857.157.857.621,000
May 8, 20247.307.557.107.557.33-
May 7, 20247.457.457.357.407.19-
May 6, 20247.207.507.207.507.28-
May 3, 20247.257.357.257.307.09-
May 2, 20247.207.357.207.257.04-
Apr 30, 20247.657.657.407.457.23-
Apr 29, 20247.557.807.557.757.53-
Apr 26, 20247.607.857.407.757.53-
Apr 25, 20247.207.557.107.557.33-
Apr 24, 20247.307.407.207.257.04-
Apr 23, 20247.207.257.057.257.04-
Apr 22, 20247.857.857.457.457.23-
Apr 19, 20247.907.907.457.857.62-
Apr 18, 20247.907.957.907.957.72-
Apr 17, 20247.757.857.707.857.62-