Berlin - Delayed Quote EUR

DRDGold Ltd (DUB1.BE)

Compare
0.9700
-0.0100
(-1.02%)
At close: January 31 at 7:46:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.98500.98500.97000.97000.9700-
Jan 30, 20250.96500.99500.96500.98000.9800-
Jan 29, 20250.95500.96000.95000.95000.9500-
Jan 28, 20250.94000.95000.93500.95000.9500-
Jan 27, 20250.95000.95500.93500.94000.9400-
Jan 24, 20250.97500.99000.96500.99000.9900-
Jan 23, 20250.96000.97000.95500.96500.9650-
Jan 22, 20250.93500.98000.93500.98000.9800-
Jan 21, 20250.94000.94500.91500.93000.9300-
Jan 20, 20250.92000.92000.91000.91000.9100-
Jan 17, 20250.92500.93000.90000.90500.9050-
Jan 16, 20250.92500.94500.91500.91500.9150-
Jan 15, 20250.92000.93500.90000.91000.9100-
Jan 14, 20250.87500.93000.87500.93000.9300-
Jan 13, 20250.92500.93000.87000.87500.8750-
Jan 10, 20250.95000.95500.90000.90000.9000-
Jan 9, 20250.89000.95000.87500.95000.9500-
Jan 8, 20250.86500.87000.85500.87000.8700-
Jan 7, 20250.82000.88500.82000.85000.8500-
Jan 6, 20250.86000.87500.83500.84000.8400-
Jan 3, 20250.87000.87000.85500.86500.8650-
Jan 2, 20250.86000.87000.85500.86500.8650-
Dec 30, 20240.82500.83000.82500.82500.8250-
Dec 27, 20240.87000.87000.79000.81000.8100-
Dec 23, 20240.87500.88000.84000.84500.8450-
Dec 20, 20240.86500.86500.82000.82000.8200-
Dec 19, 20240.86000.86000.83000.85500.8550-
Dec 18, 20240.87500.88500.87000.87000.8700-
Dec 17, 20240.88000.88000.84500.85500.8550-
Dec 16, 20240.87000.87500.87000.87500.8750-
Dec 13, 20240.93000.93000.88500.89000.8900-
Dec 12, 20240.97000.97500.91500.91500.9150-
Dec 11, 20240.94500.96500.91500.95000.9500-
Dec 10, 20240.95000.95500.92500.95500.9550-
Dec 9, 20240.91000.95000.91000.92000.9200-
Dec 6, 20240.92000.92000.89000.89000.8900-
Dec 5, 20240.93000.93500.90000.90000.9000-
Dec 4, 20240.93500.94000.93000.93000.9300-
Dec 3, 20240.92000.93000.92000.93000.9300-
Dec 2, 20240.92000.92500.91500.91500.9150-
Nov 29, 20240.92500.93000.91500.91500.9150-
Nov 28, 20240.93000.93000.91500.92000.9200-
Nov 27, 20240.93500.93500.91500.91500.9150-
Nov 26, 20240.92500.93500.91500.93500.9350-
Nov 25, 20240.93000.93500.91000.92500.9250-
Nov 22, 20240.93500.96000.93500.94000.9400-
Nov 21, 20240.93500.93500.92000.93500.9350-
Nov 20, 20240.95500.95500.92500.93500.9350-
Nov 19, 20240.94000.96500.93500.96500.9650-
Nov 18, 20240.90000.93500.90000.92500.9250-
Nov 15, 20240.91000.91000.87000.87500.8750-
Nov 14, 20240.89500.89500.86000.87000.8700-
Nov 13, 20240.93000.94000.89500.89500.8950-
Nov 12, 20240.92000.93000.88000.93000.9300-
Nov 11, 20241.01001.01000.87500.87500.8750-
Nov 8, 20241.03001.06001.02001.04001.0400-
Nov 7, 20241.03001.04001.02001.04001.0400-
Nov 6, 20241.07001.10000.98500.98500.9850-
Nov 5, 20241.08001.08001.05001.06001.0600-
Nov 4, 20241.12001.12001.05001.05001.0500-
Nov 1, 20241.12001.14001.11001.11001.1100-
Oct 31, 20241.13001.14001.11001.11001.1100-
Oct 30, 20241.16001.17001.12001.13001.1300-
Oct 29, 20241.14001.15001.13001.15001.1500-
Oct 28, 20241.13001.13001.11001.11001.1100-
Oct 25, 20241.14001.15001.14001.15001.1500-
Oct 24, 20241.12001.17001.10001.11001.1100-
Oct 23, 20241.12001.15001.09001.09001.0900-
Oct 22, 20241.11001.14001.11001.14001.1400-
Oct 21, 20241.09001.14001.09001.12001.12007,000
Oct 18, 20241.06001.11001.06001.08001.0800-
Oct 17, 20240.97001.05000.97001.04001.0400-
Oct 16, 20240.94000.99500.94000.97000.9700-
Oct 15, 20240.93000.94000.93000.94000.9400-
Oct 14, 20240.94000.99000.94000.95000.9500-
Oct 11, 20240.90000.97500.90000.96000.9600-
Oct 10, 20240.87000.90500.87000.90500.9050-
Oct 9, 20240.89000.89000.86500.87000.8700-
Oct 8, 20240.88000.89000.86500.88500.8850-
Oct 7, 20240.88000.89500.87000.88500.8850-
Oct 4, 20240.87000.88000.87000.88000.8800-
Oct 3, 20240.88500.88500.85000.87000.8700-
Oct 2, 20240.88500.88500.86500.88500.8850-
Oct 1, 20240.85500.88500.85500.88500.8850-
Sep 30, 20240.88500.91500.84500.85000.8500-
Sep 27, 20240.90000.91000.88500.88500.8850-
Sep 26, 20240.90000.91500.90000.90500.9050-
Sep 25, 20240.89000.91000.89000.90000.9000-
Sep 24, 20240.89500.90500.89500.89500.8950-
Sep 23, 20240.86500.91000.86500.89500.8950-
Sep 20, 20240.83500.89500.83500.88000.8800-
Sep 19, 20240.81500.85500.81500.83500.8350-
Sep 18, 20240.81500.82500.80500.82500.8250-
Sep 17, 20240.78500.81500.78500.81000.8100-
Sep 16, 20240.73000.79500.73000.78500.7850-
Sep 13, 20240.73500.75500.73500.75000.7500-
Sep 12, 20240.70500.74000.68000.74000.7400-
Sep 11, 2024 0.2000 Dividend
Sep 11, 20240.70500.71000.68500.70000.7000-
Sep 10, 20240.71000.71000.69000.70500.5050-
Sep 9, 20240.69000.70500.69000.70500.5050-
Sep 6, 20240.72000.72500.70000.71000.5086-
Sep 5, 20240.72000.73500.71500.72000.5157-
Sep 4, 20240.73500.73500.71000.72000.5157-
Sep 3, 20240.75500.75500.71000.71000.5086-
Sep 2, 20240.76000.76000.74000.75500.5408-
Aug 30, 20240.76500.77000.74500.74500.5337-
Aug 29, 20240.73000.77000.73000.76500.5480-
Aug 28, 20240.76500.76500.73500.73500.5265-
Aug 27, 20240.76000.77500.75500.76000.5444-
Aug 26, 20240.77000.79000.76500.76500.5480-
Aug 23, 20240.77500.80000.77000.77000.5516-
Aug 22, 20240.87000.87000.77500.77500.55515,000
Aug 21, 20240.88000.91000.85500.88500.6339-
Aug 20, 20240.89500.90500.88500.89000.6375-
Aug 19, 20240.87500.89000.87000.89000.6375-
Aug 16, 20240.85000.86500.83000.86500.6196-
Aug 15, 20240.86000.86500.85000.86000.6160-
Aug 14, 20240.86000.86000.83500.85500.6124-
Aug 13, 20240.85000.86000.83500.86000.6160-
Aug 12, 20240.84500.86500.83500.86500.6196-
Aug 9, 20240.84500.85000.84000.85000.6089-
Aug 8, 20240.81500.84500.81500.84500.6053-
Aug 7, 20240.83000.86500.83000.83000.5945-
Aug 6, 20240.82000.83000.81500.83000.5945-
Aug 5, 20240.88000.88000.81000.82500.5910-
Aug 2, 20240.92000.93500.89000.89000.6375-
Aug 1, 20240.93500.94500.91500.91500.6554-
Jul 31, 20240.91500.96500.91500.93500.6698-
Jul 30, 20240.90500.92000.90500.91000.6518-
Jul 29, 20240.90000.91500.90000.90000.6447-
Jul 26, 20240.89000.90500.89000.89500.6411-
Jul 25, 20240.89000.91000.87500.91000.6518-
Jul 24, 20240.90500.93500.90500.91500.6554-
Jul 23, 20240.90000.90500.86500.90500.6483-
Jul 22, 20240.90000.90500.87000.90000.6447-
Jul 19, 20240.90500.92500.90000.92000.6590-
Jul 18, 20240.93500.94500.89500.89500.6411-
Jul 17, 20240.98500.98500.95000.95500.6841-
Jul 16, 20240.89000.98500.88500.98500.7056-
Jul 15, 20240.90500.91000.89500.90500.6483-
Jul 12, 20240.88000.88500.87500.88000.6304-
Jul 11, 20240.87500.90000.87500.88000.6304-
Jul 10, 20240.87000.88000.85500.87000.6232-
Jul 9, 20240.85500.86500.85500.86000.6160-
Jul 8, 20240.86000.86000.83000.83000.5945-
Jul 5, 20240.84500.85500.84500.85000.6089-
Jul 4, 20240.83500.85500.83500.85000.6089-
Jul 3, 20240.80000.83500.80000.83500.5981-
Jul 2, 20240.80500.81000.79000.79000.5659-
Jul 1, 20240.80000.82500.78500.78500.5623-
Jun 28, 20240.78500.81500.78500.79500.5695-
Jun 27, 20240.79500.80500.79000.79000.5659-
Jun 26, 20240.80500.82000.79500.80000.5730-
Jun 25, 20240.80000.82500.80000.80000.5730-
Jun 24, 20240.82000.82500.80000.80500.5766-
Jun 21, 20240.81500.83000.81500.82000.5874-
Jun 20, 20240.79000.82500.79000.79500.5695-
Jun 19, 20240.78500.80500.76000.76000.5444-
Jun 18, 20240.75000.78500.75000.78500.5623-
Jun 17, 20240.76000.76500.74500.76500.5480-
Jun 14, 20240.75000.77500.75000.75500.5408-
Jun 13, 20240.77000.77000.75000.75000.5372-
Jun 12, 20240.77000.78000.76000.77500.5551-
Jun 11, 20240.76000.76500.75000.76500.5480-
Jun 10, 20240.75500.77000.75000.75500.5408-
Jun 7, 20240.79500.79500.75000.75000.5372-
Jun 6, 20240.71500.80000.71500.79500.5695-
Jun 5, 20240.77000.77500.76500.77500.5551-
Jun 4, 20240.78500.78500.75500.75500.5408-
Jun 3, 20240.78000.79000.77000.78000.5587-
May 31, 20240.79000.79000.76000.76500.5480-
May 30, 20240.77500.79500.77000.79500.5695-
May 29, 20240.79500.80500.77500.77500.5551-
May 28, 20240.81000.81500.79000.80500.5766-
May 27, 20240.81000.81500.80500.81500.5838-
May 24, 20240.81000.81500.80000.81000.5802-
May 23, 20240.82000.82000.80000.82000.5874-
May 22, 20240.85000.85000.81500.81500.5838-
May 21, 20240.86500.86500.84000.84500.6053-
May 20, 20240.85000.86000.84000.86000.6160-
May 17, 20240.80500.87000.80500.87000.6232-
May 16, 20240.80500.81500.80000.80500.5766-
May 15, 20240.79500.81500.79500.80500.5766-
May 14, 20240.79000.80000.79000.79500.5695-
May 13, 20240.80000.82500.79000.80000.5730-
May 10, 20240.79000.83500.79000.80000.5730-
May 9, 20240.75000.79500.75000.78000.5587-
May 8, 20240.74000.76000.74000.74500.5337-
May 7, 20240.75500.76000.73500.73500.5265-
May 6, 20240.72500.75500.72500.75500.5408-
May 3, 20240.74000.74500.72500.72500.5193-
May 2, 20240.73000.75000.73000.74000.5301-
Apr 30, 20240.78000.78000.74000.74000.5301-
Apr 29, 20240.77500.79000.77500.77500.5551-
Apr 26, 20240.77000.79000.76500.78000.5587-
Apr 25, 20240.74000.77000.74000.77000.5516-
Apr 24, 20240.74000.75000.73500.74000.5301-
Apr 23, 20240.74000.74500.72000.74000.5301-
Apr 22, 20240.79000.79000.74500.74500.5337-
Apr 19, 20240.80000.80500.78500.79500.5695-
Apr 18, 20240.79500.80500.79000.79500.5695-
Apr 17, 20240.79000.81000.78500.79500.5695-
Apr 16, 20240.79000.79500.78500.79500.5695-
Apr 15, 20240.79500.81500.75500.77000.5516-
Apr 12, 20240.82000.84500.78500.78500.5623-
Apr 11, 20240.81000.82000.79000.82000.5874-
Apr 10, 20240.81500.83000.80000.80000.5730-
Apr 9, 20240.81000.83500.81000.81500.5838-
Apr 8, 20240.82500.83000.80500.81500.5838-
Apr 5, 20240.79000.82000.79000.82000.5874-
Apr 4, 20240.82000.82000.80000.80000.5730-
Apr 3, 20240.78500.82000.78500.82000.5874-
Apr 2, 20240.76500.80500.76500.79000.5659-
Mar 28, 20240.74500.77500.74000.77500.5551-
Mar 27, 20240.73000.75000.72500.75000.5372-
Mar 26, 20240.73500.75500.72500.72500.5193-
Mar 25, 20240.73500.75500.72000.75500.5408-
Mar 22, 20240.72000.73000.71500.73000.5229-
Mar 21, 20240.75000.75000.74000.74500.5337-
Mar 20, 20240.69000.74000.69000.72500.5193-
Mar 19, 20240.68500.71500.68500.70000.5014-
Mar 18, 20240.73000.73000.71000.71000.5086-
Mar 15, 20240.75500.75500.73000.75000.5372-
Mar 14, 20240.75500.75500.74000.75000.5372-
Mar 13, 20240.71500.77000.71500.75500.5408-
Mar 12, 20240.76500.76500.71000.71000.5086-
Mar 11, 20240.73500.78000.73000.77000.5516-
Mar 8, 20240.73500.75500.73000.75500.5408-
Mar 7, 20240.71500.73000.71000.72500.5193-
Mar 6, 2024 0.2000 Dividend
Mar 6, 20240.70500.74000.67000.73000.5229-
Mar 5, 20240.71500.73000.70500.71000.3653-
Mar 4, 20240.68000.69500.67000.69000.3550-
Mar 1, 20240.63000.69000.62500.65500.3370-
Feb 29, 20240.60500.64000.60500.63500.3267-
Feb 28, 20240.62000.62500.60500.62500.3216-
Feb 27, 20240.63000.64000.62000.62500.3216-
Feb 26, 20240.63500.63500.62000.63500.3267-
Feb 23, 20240.62500.64500.62000.62500.3216-
Feb 22, 20240.64500.65500.63000.64000.3293-
Feb 21, 20240.66000.66000.64500.65000.3344-
Feb 20, 20240.66000.67000.65500.66000.3396-
Feb 19, 20240.67000.67500.66500.67000.3447-
Feb 16, 20240.64500.67000.64500.66000.3396-
Feb 15, 20240.62000.65000.62000.64500.3319-
Feb 14, 20240.66500.66500.63000.64500.3319-
Feb 13, 20240.69000.70000.64500.64500.3319-
Feb 12, 20240.68000.70000.67500.70000.3602-
Feb 9, 20240.71000.71000.68500.69500.3576-
Feb 8, 20240.72000.72000.71000.72000.3705-
Feb 7, 20240.73000.73500.72500.73000.3756-
Feb 6, 20240.74500.75000.73000.73000.3756-
Feb 5, 20240.72000.73500.71500.72500.3730-
Feb 2, 20240.75000.75500.72000.73500.3782-
Feb 1, 20240.72000.75500.71500.73500.3782-
Jan 31, 20240.72000.73000.71500.72500.3730-

Related Tickers

HAM1.F Harmony Gold Mining Company Limited
10.80
-3.57%
 
GPLDF Great Panther Mining Limited
0.0001
0.00%
 
OR Osisko Gold Royalties Ltd
18.52
-0.48%
 
SA Seabridge Gold Inc.
12.31
-2.07%
 
RGLD Royal Gold, Inc.
139.82
-1.07%
 
EGO Eldorado Gold Corporation
15.24
-1.17%
 
SSRM SSR Mining Inc.
8.03
-1.59%
 
FSM Fortuna Mining Corp.
5.07
+0.40%
 
NGD New Gold Inc.
3.0200
-0.66%
 
HMY Harmony Gold Mining Company Limited
11.27
-0.70%