CCC - CoinMarketCap USD

Databroker USD Price (DTX-USD)

0.00
-0.00
(-0.00%)
As of 5:47:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.0011800.0011800.0011800.0011800.0011801
May 29, 20250.0009200.0011810.0009200.0011800.0011801
May 28, 20250.0009200.0009210.0009200.0009200.00092085
May 27, 20250.0009200.0009210.0009200.0009200.00092085
May 26, 20250.0009200.0009200.0009200.0009200.00092085
May 25, 20250.0009200.0009200.0009200.0009200.00092085
May 24, 20250.0009200.0009200.0009200.0009200.00092085
May 23, 20250.0014000.0014700.0009200.0009200.00092085
May 22, 20250.0014100.0014110.0013990.0014000.001400124
May 21, 20250.0014100.0014110.0014100.0014100.00141078
May 20, 20250.0006400.0014110.0006400.0014100.00141078
May 19, 20250.0006400.0006400.0006400.0006400.0006409
May 18, 20250.0006400.0006400.0006400.0006400.0006409
May 17, 20250.0006400.0006400.0006400.0006400.0006409
May 16, 20250.0007000.0007000.0005800.0006400.0006409
May 15, 20250.0007000.0007000.0007000.0007000.00070011
May 14, 20250.0007000.0007000.0007000.0007000.00070011
May 13, 20250.0007000.0007000.0007000.0007000.00070011
May 12, 20250.0007500.0007500.0007000.0007000.00070011
May 11, 20250.0011300.0011300.0007500.0007500.0007507
May 10, 20250.0011300.0011300.0011290.0011300.0011301
May 9, 20250.0011300.0011300.0011300.0011300.0011301
May 8, 20250.0011300.0011310.0011300.0011300.0011301
May 7, 20250.0007700.0011310.0007700.0011300.0011301
May 6, 20250.0007700.0007700.0007700.0007700.000770617
May 5, 20250.0007700.0007700.0007700.0007700.000770617
May 4, 20250.0006700.0007710.0006700.0007700.000770617
May 3, 20250.0009600.0009610.0005000.0006700.000670604
May 2, 20250.0009600.0009610.0009600.0009600.00096066
May 1, 20250.0009600.0009610.0009600.0009600.00096066
Apr 30, 20250.0009800.0009810.0009600.0009600.00096066
Apr 29, 20250.0009100.0009810.0009100.0009800.00098018
Apr 28, 20250.0009100.0009110.0009100.0009100.00091081
Apr 27, 20250.0011510.0011510.0009100.0009100.00091081
Apr 26, 20250.0009510.0011510.0009500.0011510.00115173
Apr 25, 20250.0009500.0009510.0009500.0009510.00095116
Apr 24, 20250.0009500.0009500.0009500.0009500.00095016
Apr 23, 20250.0009900.0009910.0009500.0009500.00095016
Apr 22, 20250.0009900.0009910.0009890.0009900.0009908
Apr 21, 20250.0009900.0009900.0009890.0009900.0009908
Apr 20, 20250.0009900.0009900.0009890.0009900.0009908
Apr 19, 20250.0009900.0009900.0009890.0009900.0009908
Apr 18, 20250.0009900.0009900.0009890.0009900.0009908
Apr 17, 20250.0008100.0009900.0008090.0009900.0009908
Apr 16, 20250.0011500.0012600.0008100.0008100.00081014
Apr 15, 20250.0011500.0011500.0011490.0011500.00115015
Apr 14, 20250.0008100.0011500.0008100.0011500.00115015
Apr 13, 20250.0010000.0010000.0008100.0008100.0008103
Apr 12, 20250.0009990.0010000.0009990.0010000.001000165
Apr 11, 20250.0010000.0010000.0009990.0009990.000999165
Apr 10, 20250.0010000.0010000.0009990.0010000.001000165
Apr 9, 20250.0009990.0010000.0009990.0010000.001000165
Apr 8, 20250.0010000.0010000.0009990.0009990.000999165
Apr 7, 20250.0009990.0010000.0009980.0010000.001000165
Apr 6, 20250.0019890.0019910.0009990.0009990.000999165
Apr 5, 20250.0019890.0019900.0019890.0019890.001989126
Apr 4, 20250.0019890.0019900.0019880.0019890.001989126
Apr 3, 20250.0019900.0019900.0019890.0019890.001989126
Apr 2, 20250.0019900.0019910.0019890.0019900.001990126
Apr 1, 20250.0012400.0019900.0012400.0019900.001990126
Mar 31, 20250.0012400.0012410.0012400.0012400.0012405
Mar 30, 20250.0012590.0012600.0012390.0012400.0012405
Mar 29, 20250.0019890.0019900.0012590.0012590.00125925
Mar 28, 20250.0014000.0019910.0014000.0019890.001989232
Mar 27, 20250.0014000.0014010.0014000.0014000.00140013
Mar 26, 20250.0014000.0014010.0014000.0014000.00140013
Mar 25, 20250.0014000.0014010.0014000.0014000.00140013
Mar 24, 20250.0014000.0014010.0014000.0014000.00140013
Mar 23, 20250.0014000.0014000.0014000.0014000.00140013
Mar 22, 20250.0013990.0014000.0013990.0014000.00140067
Mar 21, 20250.0013990.0014000.0013990.0013990.00139967
Mar 20, 20250.0014000.0014010.0013990.0013990.00139967
Mar 19, 20250.0014000.0014020.0013990.0014000.00140067
Mar 18, 20250.0014000.0014010.0013990.0014000.00140067
Mar 17, 20250.0013900.0014010.0013900.0014000.00140067
Mar 16, 20250.0013900.0013910.0013900.0013900.00139030
Mar 15, 20250.0014700.0014710.0013900.0013900.00139030
Mar 14, 20250.0016390.0016410.0014700.0014700.00147046
Mar 13, 20250.0016400.0016420.0016390.0016390.00163912
Mar 12, 20250.0018100.0018100.0016380.0016400.00164012
Mar 11, 20250.0021590.0021610.0014790.0018100.00181051
Mar 10, 20250.0016000.0021620.0015990.0021590.00215916
Mar 9, 20250.0022990.0023020.0015990.0016000.00160015
Mar 8, 20250.0027990.0027990.0022990.0022990.002299254
Mar 7, 20250.0030100.0030130.0027980.0027990.002799168
Mar 6, 20250.0030000.0030130.0029990.0030100.003010201
Mar 5, 20250.0031990.0032030.0029990.0030000.003000371
Mar 4, 20250.0034970.0035040.0031990.0031990.003199128
Mar 3, 20250.0036710.0036710.0034960.0034970.003497387
Mar 2, 20250.0036680.0036770.0036670.0036710.00367132
Mar 1, 20250.0036680.0036710.0036670.0036680.00366832
Feb 28, 20250.0037060.0037090.0036640.0036680.00366832
Feb 27, 20250.0038940.0038980.0037040.0037060.003706159
Feb 26, 20250.0038060.0038970.0038050.0038940.003894136
Feb 25, 20250.0038090.0038130.0038040.0038060.003806123
Feb 24, 20250.0042200.0042240.0038080.0038090.003809123
Feb 23, 20250.0042210.0042230.0042200.0042200.00422049
Feb 22, 20250.0040880.0042220.0040880.0042210.00422149
Feb 21, 20250.0040910.0040950.0040860.0040880.004088359
Feb 20, 20250.0055000.0063230.0037800.0040910.004091359
Feb 19, 20250.0054970.0055030.0054960.0055000.00550012
Feb 18, 20250.0044300.0054980.0044270.0054970.00549712
Feb 17, 20250.0044300.0044330.0044290.0044300.004430139
Feb 16, 20250.0042910.0044320.0042900.0044300.004430139
Feb 15, 20250.0038800.0042910.0038790.0042910.00429145
Feb 14, 20250.0043600.0043620.0038800.0038800.00388044
Feb 13, 20250.0043610.0043630.0043580.0043600.0043602
Feb 12, 20250.0044790.0044820.0043590.0043610.0043612
Feb 11, 20250.0049710.0049730.0043110.0044790.00447961
Feb 10, 20250.0037000.0049730.0037000.0049710.004971217
Feb 9, 20250.0036410.0045030.0036400.0037000.003700122
Feb 8, 20250.0042510.0048930.0036400.0036410.003641760
Feb 7, 20250.0048500.0048540.0042500.0042510.004251176
Feb 6, 20250.0057190.0057210.0043000.0048500.0048501,104
Feb 5, 20250.0054010.0058120.0046190.0057190.0057192,477
Feb 4, 20250.0054060.0060280.0043020.0054010.0054012,879
Feb 3, 20250.0064970.0069830.0048090.0054060.0054061,885
Feb 2, 20250.0060090.0080910.0060080.0064970.0064972,031
Feb 1, 20250.0104980.0127910.0059970.0060090.0060093,593
Jan 31, 20250.0071110.0105000.0057290.0104980.0104984,894
Jan 30, 20250.0070000.0082010.0052000.0071110.0071112,172
Jan 29, 20250.0044770.0070030.0044670.0070000.007000737
Jan 28, 20250.0063990.0064010.0042700.0044770.004477332
Jan 27, 20250.0050170.0064030.0035880.0063990.006399792
Jan 26, 20250.0045390.0050220.0035090.0050170.005017241
Jan 25, 20250.0050990.0051000.0037390.0045390.004539455
Jan 24, 20250.0053910.0053910.0050980.0050990.00509935
Jan 23, 20250.0059490.0059490.0035380.0053910.0053912,448
Jan 22, 20250.0061800.0061810.0039480.0059490.005949632
Jan 21, 20250.0063330.0063380.0061720.0061800.0061801,151
Jan 20, 20250.0042460.0079520.0031950.0063330.0063332,104
Jan 19, 20250.0031970.0042480.0031940.0042460.00424612
Jan 18, 20250.0049920.0049980.0031960.0031970.003197340
Jan 17, 20250.0030300.0049940.0029980.0049920.004992835
Jan 16, 20250.0031400.0031410.0029990.0030300.003030985
Jan 15, 20250.0031390.0031420.0031380.0031400.003140129
Jan 14, 20250.0032390.0033700.0031280.0031390.003139328
Jan 13, 20250.0035080.0035110.0032350.0032390.003239190
Jan 12, 20250.0066580.0066590.0035080.0035080.0035081,033
Jan 11, 20250.0035510.0066580.0020090.0066580.0066581,656
Jan 10, 20250.0037400.0059940.0035490.0035510.003551630
Jan 9, 20250.0028190.0037600.0028190.0037400.003740199
Jan 8, 20250.0034990.0035010.0028180.0028190.002819268
Jan 7, 20250.0046920.0046930.0034970.0034990.003499157
Jan 6, 20250.0046990.0047010.0046880.0046920.004692140
Jan 5, 20250.0036400.0047010.0036380.0046990.004699135
Jan 4, 20250.0036380.0036410.0035980.0036400.003640377
Jan 3, 20250.0036360.0036400.0036360.0036380.003638318
Jan 2, 20250.0036420.0041970.0036360.0036360.003636318
Jan 1, 20250.0036320.0036630.0036310.0036420.003642346
Dec 31, 20240.0041320.0048840.0036320.0036320.003632256
Dec 30, 20240.0033940.0041360.0033900.0041320.004132109
Dec 29, 20240.0034940.0047830.0033920.0033940.003394134
Dec 28, 20240.0032950.0044930.0032950.0034940.003494138
Dec 27, 20240.0032960.0032990.0032940.0032950.003295371
Dec 26, 20240.0026880.0032990.0026870.0032960.003296371
Dec 25, 20240.0043070.0085980.0026670.0026880.0026881,579
Dec 24, 20240.0043940.0043980.0029950.0043070.004307238
Dec 23, 20240.0043960.0058970.0043930.0043940.004394203
Dec 22, 20240.0025690.0043990.0025680.0043960.00439697
Dec 21, 20240.0025690.0025700.0025680.0025690.00256929
Dec 20, 20240.0035280.0035290.0025660.0025690.00256929
Dec 19, 20240.0035280.0035300.0035230.0035280.00352867
Dec 18, 20240.0035300.0035310.0035260.0035280.00352867
Dec 17, 20240.0046710.0046810.0035280.0035300.00353067
Dec 16, 20240.0039590.0046720.0039570.0046710.00467169
Dec 15, 20240.0030590.0039800.0030580.0039590.00395965
Dec 14, 20240.0030600.0030610.0030580.0030590.00305930
Dec 13, 20240.0030600.0030610.0030590.0030600.00306066
Dec 12, 20240.0038220.0038230.0030580.0030600.003060161
Dec 11, 20240.0047030.0047040.0038200.0038220.003822216
Dec 10, 20240.0047020.0047050.0047000.0047030.004703102
Dec 9, 20240.0037630.0047030.0037570.0047020.004702102
Dec 8, 20240.0046440.0046450.0037610.0037630.00376318
Dec 7, 20240.0046160.0046450.0037930.0046430.00464363
Dec 6, 20240.0036330.0046190.0036300.0046160.00461652
Dec 5, 20240.0048470.0048490.0036310.0036380.0036388
Dec 4, 20240.0048440.0048520.0048420.0048470.00484713
Dec 3, 20240.0048410.0048450.0048380.0048440.00484413
Dec 2, 20240.0040030.0048450.0040000.0048410.00484113
Dec 1, 20240.0044430.0062260.0030110.0040030.004003536
Nov 30, 20240.0044420.0044440.0044410.0044430.004443107
Nov 29, 20240.0044410.0044460.0044400.0044420.004442107
Nov 28, 20240.0040040.0044420.0040000.0044410.004441107
Nov 27, 20240.0041990.0042010.0039980.0040040.00400496
Nov 26, 20240.0040000.0041990.0031110.0041990.0041991,398
Nov 25, 20240.0071570.0101650.0036290.0040000.004000720
Nov 24, 20240.0092490.0092520.0050860.0071570.007157332
Nov 23, 20240.0080090.0135160.0080050.0092490.0092491,710
Nov 22, 20240.0038840.0090120.0038820.0080090.0080091,163
Nov 21, 20240.0030100.0038850.0030100.0038840.00388430
Nov 20, 20240.0030140.0030150.0030100.0030100.00301062
Nov 19, 20240.0027220.0030140.0027210.0030140.00301462
Nov 18, 20240.0030210.0030210.0027000.0027220.00272289
Nov 17, 20240.0030210.0030220.0030190.0030210.0030211,328
Nov 16, 20240.0034810.0045030.0030100.0030210.0030211,328
Nov 15, 20240.0016500.0034220.0016500.0034210.003421513
Nov 14, 20240.0031030.0031040.0016200.0016500.001650723
Nov 13, 20240.0025020.0031070.0025010.0031030.003103530
Nov 12, 20240.0025130.0025140.0025000.0025020.002502721
Nov 11, 20240.0025010.0025660.0025010.0025130.002513317
Nov 10, 20240.0020310.0025030.0020300.0025010.002501325
Nov 9, 20240.0020210.0020310.0020200.0020310.0020313
Nov 8, 20240.0034010.0034040.0020200.0020210.002021159
Nov 7, 20240.0035430.0035430.0034000.0034010.00340134
Nov 6, 20240.0022300.0035450.0022290.0035430.003543140
Nov 5, 20240.0022190.0035910.0022180.0022300.002230107
Nov 4, 20240.0026000.0026000.0022180.0022190.00221926
Nov 3, 20240.0025990.0026010.0025980.0026000.0026001,604
Nov 2, 20240.0023890.0026000.0021990.0025990.0025991,603
Nov 1, 20240.0021870.0039880.0020080.0023890.0023892,759
Oct 31, 20240.0021890.0021900.0021860.0021870.0021872,642
Oct 30, 20240.0021090.0021910.0021090.0021890.0021892,645
Oct 29, 20240.0022180.0040000.0016290.0021090.0021092,592
Oct 28, 20240.0015780.0039550.0015780.0022180.002218343
Oct 27, 20240.0015780.0015790.0015780.0015780.001578273
Oct 26, 20240.0015970.0023970.0015780.0015780.001578273
Oct 25, 20240.0015090.0015990.0015090.0015970.001597159
Oct 24, 20240.0015080.0015100.0015080.0015090.00150967
Oct 23, 20240.0015090.0015100.0015080.0015090.00150967
Oct 22, 20240.0015090.0015100.0015090.0015090.00150967
Oct 21, 20240.0008500.0015100.0008490.0015090.00150967
Oct 20, 20240.0008500.0008500.0008500.0008500.00085085
Oct 19, 20240.0008500.0008500.0008500.0008500.00085089
Oct 18, 20240.0008500.0008500.0008490.0008500.00085089
Oct 17, 20240.0008500.0008500.0008490.0008500.00085089
Oct 16, 20240.0008500.0008510.0008500.0008500.00085089
Oct 15, 20240.0008500.0008500.0008490.0008500.00085089
Oct 14, 20240.0008500.0008500.0008490.0008500.00085089
Oct 13, 20240.0008500.0008500.0008500.0008500.00085089
Oct 12, 20240.0012900.0012900.0008500.0008500.00085064
Oct 11, 20240.0013290.0013300.0012900.0012900.0012903
Oct 10, 20240.0008490.0013290.0008490.0013290.0013291
Oct 9, 20240.0008500.0008500.0008490.0008490.000849135
Oct 8, 20240.0011800.0011810.0008490.0008500.000850135
Oct 7, 20240.0011800.0011810.0011790.0011800.00118041
Oct 6, 20240.0009000.0011800.0009000.0011800.00118041
Oct 5, 20240.0009000.0009010.0009000.0009000.000900203
Oct 4, 20240.0008500.0012400.0008500.0009000.000900203
Oct 3, 20240.0008500.0008510.0008500.0008500.00085079
Oct 2, 20240.0012900.0012910.0008500.0008500.00085079
Oct 1, 20240.0012890.0012910.0012890.0012900.0012902
Sep 30, 20240.0012000.0012910.0012000.0012890.0012892
Sep 29, 20240.0012000.0012010.0012000.0012000.001200112
Sep 28, 20240.0012000.0012010.0012000.0012000.001200112
Sep 27, 20240.0012000.0012010.0012000.0012000.001200112
Sep 26, 20240.0012000.0012010.0011990.0012000.001200112
Sep 25, 20240.0012000.0012010.0012000.0012000.001200112
Sep 24, 20240.0012000.0012010.0012000.0012000.001200112
Sep 23, 20240.0013800.0013820.0012000.0012000.001200112
Sep 22, 20240.0013800.0013810.0012200.0013800.00138025
Sep 21, 20240.0013800.0013810.0013800.0013800.001380144
Sep 20, 20240.0013810.0013810.0013800.0013800.001380144
Sep 19, 20240.0013800.0013830.0013800.0013810.001381144
Sep 18, 20240.0013800.0013810.0013800.0013800.001380144
Sep 17, 20240.0014200.0014210.0008300.0013800.001380144
Sep 16, 20240.0011100.0014200.0011100.0014200.00142011
Sep 15, 20240.0013500.0013510.0011100.0011100.00111048
Sep 14, 20240.0013510.0013520.0013500.0013500.00135049
Sep 13, 20240.0013500.0013520.0013500.0013510.00135149
Sep 12, 20240.0011500.0013510.0011500.0013500.00135049
Sep 11, 20240.0010900.0011520.0010900.0011500.0011504
Sep 10, 20240.0010900.0010910.0010900.0010900.00109093
Sep 9, 20240.0015400.0015400.0010900.0010900.00109093
Sep 8, 20240.0015400.0015410.0015390.0015400.001540173
Sep 7, 20240.0014900.0015410.0014890.0015400.001540173
Sep 6, 20240.0010000.0014900.0010000.0014900.00149058
Sep 5, 20240.0010000.0010010.0010000.0010000.00100028
Sep 4, 20240.0013700.0013710.0010000.0010000.00100028
Sep 3, 20240.0013700.0013710.0013690.0013700.00137064
Sep 2, 20240.0011000.0013710.0010600.0013700.00137064
Sep 1, 20240.0011000.0011010.0011000.0011000.001100328
Aug 31, 20240.0015400.0015410.0011000.0011000.001100328
Aug 30, 20240.0015400.0015420.0015400.0015400.001540150
Aug 29, 20240.0015400.0015420.0015400.0015400.001540150
Aug 28, 20240.0015510.0015510.0015400.0015400.001540150
Aug 27, 20240.0014900.0018920.0013500.0015510.001551148
Aug 26, 20240.0016210.0016220.0014900.0014900.00149077
Aug 25, 20240.0016210.0016220.0016200.0016210.001621106
Aug 24, 20240.0014010.0016820.0014010.0016210.001621106
Aug 23, 20240.0014000.0014020.0014000.0014010.001401153
Aug 22, 20240.0019800.0019820.0014000.0014000.001400153
Aug 21, 20240.0018500.0019820.0018500.0019800.00198015
Aug 20, 20240.0018510.0018520.0018500.0018500.001850244
Aug 19, 20240.0015700.0018510.0015700.0018510.001851244
Aug 18, 20240.0015700.0015710.0015700.0015700.001570355
Aug 17, 20240.0015710.0015720.0015700.0015700.001570355
Aug 16, 20240.0015000.0015720.0015000.0015710.001571355
Aug 15, 20240.0017200.0017910.0013800.0015000.001500305
Aug 14, 20240.0012400.0017220.0012400.0017200.00172037
Aug 13, 20240.0014600.0014620.0012400.0012400.001240156
Aug 12, 20240.0017300.0017300.0010100.0014600.001460225
Aug 11, 20240.0017300.0017320.0017300.0017300.00173025
Aug 10, 20240.0017310.0017330.0017300.0017300.00173025
Aug 9, 20240.0012910.0017320.0012900.0017310.00173125
Aug 8, 20240.0015100.0015130.0012900.0012910.00129184
Aug 7, 20240.0013210.0016030.0013200.0015100.001510158
Aug 6, 20240.0014000.0018120.0013200.0013210.001321142
Aug 5, 20240.0014000.0014020.0013990.0014000.0014006
Aug 4, 20240.0018090.0018110.0013990.0014000.0014006
Aug 3, 20240.0018080.0018120.0018070.0018090.001809105
Aug 2, 20240.0019380.0019400.0018080.0018080.001808105
Aug 1, 20240.0014690.0019410.0013390.0019380.001938152
Jul 31, 20240.0012700.0014710.0012690.0014690.001469178
Jul 30, 20240.0012700.0012710.0012690.0012700.00127061
Jul 29, 20240.0015000.0015010.0012700.0012700.00127026
Jul 28, 20240.0019300.0019320.0012700.0015000.00150051
Jul 27, 20240.0019300.0019330.0019300.0019300.00193030
Jul 26, 20240.0019300.0019310.0019290.0019300.00193029
Jul 25, 20240.0019400.0019410.0013990.0019300.00193029
Jul 24, 20240.0017000.0019420.0013300.0019400.0019402,816
Jul 23, 20240.0017010.0017020.0017000.0017000.0017002
Jul 22, 20240.0023500.0023510.0011900.0017010.0017011,488
Jul 21, 20240.0032610.0032630.0023500.0023500.0023505
Jul 20, 20240.0032620.0032640.0032610.0032610.003261301
Jul 19, 20240.0042000.0042020.0032590.0032620.003262301
Jul 18, 20240.0042800.0042820.0026400.0042000.004200345
Jul 17, 20240.0044730.0044750.0029500.0042800.004280262
Jul 16, 20240.0044720.0044760.0044710.0044730.00447331
Jul 15, 20240.0044720.0044770.0044710.0044720.00447231
Jul 14, 20240.0044820.0044850.0044710.0044720.00447231
Jul 13, 20240.0044810.0044850.0044800.0044820.00448262
Jul 12, 20240.0039800.0044830.0038110.0044810.00448162
Jul 11, 20240.0039800.0039850.0039770.0039800.00398050
Jul 10, 20240.0039800.0039840.0039790.0039800.00398050
Jul 9, 20240.0027600.0039850.0027590.0039800.00398050
Jul 8, 20240.0039690.0039790.0027590.0027600.002760164
Jul 7, 20240.0026100.0039710.0024090.0039690.003969257
Jul 6, 20240.0025500.0026120.0025500.0026100.002610112
Jul 5, 20240.0025500.0025520.0025490.0025500.002550154
Jul 4, 20240.0024870.0038000.0024580.0025500.002550154
Jul 3, 20240.0024860.0024890.0024860.0024870.00248787
Jul 2, 20240.0025080.0028770.0021770.0024860.002486102
Jul 1, 20240.0021670.0025090.0021660.0025080.00250821
Jun 30, 20240.0021660.0021680.0021640.0021670.0021675
Jun 29, 20240.0021660.0021680.0021660.0021660.0021665
Jun 28, 20240.0034850.0034900.0021660.0021660.0021665
Jun 27, 20240.0038870.0038900.0034850.0034850.00348573
Jun 26, 20240.0038890.0038930.0038870.0038870.003887550
Jun 25, 20240.0020690.0038910.0015590.0038890.003889550
Jun 24, 20240.0033180.0033200.0020680.0020690.002069260
Jun 23, 20240.0021990.0033210.0021980.0033180.003318272
Jun 22, 20240.0016990.0022010.0016990.0021990.00219910
Jun 21, 20240.0016990.0017010.0016980.0016990.001699212
Jun 20, 20240.0016990.0017000.0016980.0016990.001699212
Jun 19, 20240.0016990.0017010.0016990.0016990.001699212
Jun 18, 20240.0034190.0034220.0016990.0016990.001699212
Jun 17, 20240.0029980.0034200.0029970.0034190.00341993
Jun 16, 20240.0029980.0030000.0029970.0029980.00299824
Jun 15, 20240.0029980.0030000.0029980.0029980.00299824
Jun 14, 20240.0039480.0039500.0029970.0029980.002998126
Jun 13, 20240.0039890.0039910.0031390.0039480.003948455
Jun 12, 20240.0027800.0039900.0027790.0039890.003989388
Jun 11, 20240.0034580.0034600.0011890.0027800.0027801,959
Jun 10, 20240.0030000.0044910.0029990.0034580.003458308
Jun 9, 20240.0027190.0030000.0026090.0030000.003000241
Jun 8, 20240.0031490.0031490.0023090.0027190.002719613
Jun 7, 20240.0034990.0054090.0030280.0031490.0031491,276
Jun 6, 20240.0034910.0055520.0034900.0034990.003499326
Jun 5, 20240.0038600.0042500.0033090.0034910.003491308
Jun 4, 20240.0051990.0052020.0031190.0038600.003860705
Jun 3, 20240.0046980.0053920.0027080.0051990.005199392
Jun 2, 20240.0032780.0050300.0032770.0046980.004698237
Jun 1, 20240.0045860.0061380.0022980.0032780.003278566
May 31, 20240.0056090.0056110.0041840.0045860.0045861,094
May 30, 20240.0055730.0088170.0049990.0056090.0056098,301

Related Tickers

BTC-USD Bitcoin USD
104,087.75
-2.23%
 
ETH-USD Ethereum USD
2,541.78
-4.46%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.17
-5.10%
 
BNB-USD BNB USD
662.23
-2.57%
 
SOL-USD Solana USD
158.23
-6.34%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.20
-10.67%
 
TRX-USD TRON USD
0.27
-2.47%
 
ADA-USD Cardano USD
0.70
-5.83%
 
WTRX-USD Wrapped TRON USD
0.27
-2.54%
 
STETH-USD Lido Staked ETH USD
2,546.23
-3.85%
 
WBTC-USD Wrapped Bitcoin USD
104,095.98
-2.15%
 
WSTETH-USD Lido wstETH USD
3,102.00
-3.05%
 
SUI20947-USD Sui USD
3.29
-8.27%
 
HYPE32196-USD Hyperliquid USD
32.70
+0.27%
 
LINK-USD Chainlink USD
14.04
-8.88%
 
AVAX-USD Avalanche USD
20.99
-8.23%
 
WETH-USD WETH USD
2,561.20
-3.42%
 
XLM-USD Stellar USD
0.27
-5.06%
 
TON11419-USD Toncoin USD
3.29
-3.28%
 
LEO-USD UNUS SED LEO USD
8.84
-2.60%
 
BCH-USD Bitcoin Cash USD
399.82
-2.62%
 
SHIB-USD Shiba Inu USD
0.00
-8.93%
 
HBAR-USD Hedera USD
0.17
-6.63%
 
USDS33039-USD USDS USD
1.00
+0.35%
 
BTCB-USD Bitcoin BEP2 USD
104,102.58
-2.19%
 
AETHWETH-USD Aave Ethereum WETH USD
2,540.87
-4.59%
 
LTC-USD Litecoin USD
87.40
-8.20%
 
WBETH-USD Wrapped Beacon ETH USD
2,719.59
-4.48%
 
WEETH-USD Wrapped eETH USD
2,729.85
-3.40%
 
DOT-USD Polkadot USD
4.11
-8.51%
 
XMR-USD Monero USD
332.23
-2.29%
 
BGB-USD Bitget Token USD
4.78
-8.57%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PEPE24478-USD Pepe USD
0.00
-9.68%
 
PI35697-USD Pi USD
0.67
-5.99%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,790.06
-1.22%
 
UNI7083-USD Uniswap USD
6.35
-6.13%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
AAVE-USD Aave USD
245.77
-3.99%
 
TAO22974-USD Bittensor USD
387.88
-8.22%
 
APT21794-USD Aptos USD
4.90
-6.92%
 
NEAR-USD NEAR Protocol USD
2.50
-11.35%
 
OKB-USD OKB USD
50.61
-2.58%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
JITOSOL-USD Jito Staked SOL USD
191.23
-5.82%
 
ONDO-USD Ondo USD
0.83
-9.04%
 
ICP-USD Internet Computer USD
4.91
-7.72%
 
ETC-USD Ethereum Classic USD
17.18
-6.61%
 
CRO-USD Cronos USD
0.10
+2.17%
 
GT-USD GateToken USD
19.47
-3.27%
 
KAS-USD Kaspa USD
0.09
-7.98%
 
MNT27075-USD Mantle USD
0.66
-5.49%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.11
-8.00%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.13
-7.69%
 
POL28321-USD POL (prev. MATIC) USD
0.21
-6.77%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
VET-USD VeChain USD
0.02
-8.12%
 
RENDER-USD Render USD
3.87
-9.77%
 
FTN-USD Fasttoken USD
4.44
+0.30%
 
FET-USD Artificial Superintelligence Alliance USD
0.78
-10.24%
 
LBTC33652-USD Lombard Staked BTC USD
104,101.82
-1.89%
 
ENA-USD Ethena USD
0.32
-16.47%
 
WLD-USD Worldcoin USD
1.19
-10.43%
 
FIL-USD Filecoin USD
2.57
-8.10%
 
ARB11841-USD Arbitrum USD
0.35
-13.56%
 
ATOM-USD Cosmos USD
4.36
-8.11%
 
ALGO-USD Algorand USD
0.20
-8.47%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
SKY33038-USD Sky USD
0.06
-6.68%
 
JUP29210-USD Jupiter USD
0.54
-6.65%
 
JLP-USD Jupiter Perps LP USD
4.46
-2.62%
 
BBTC31369-USD BounceBit BTC USD
103,330.95
-3.07%
 
TIA-USD Celestia USD
2.27
-11.41%
 
KCS-USD KuCoin Token USD
11.25
-0.51%
 
BNSOL-USD Binance Staked SOL USD
166.75
-6.33%
 
BONK-USD Bonk USD
0.00
-13.02%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-1.42%
 
VIRTUAL-USD Virtuals Protocol USD
2.02
-9.30%
 
INJ-USD Injective USD
13.01
-7.67%
 
QNT-USD Quant USD
105.83
-6.54%
 
RETH-USD Rocket Pool ETH USD
2,944.83
-2.28%
 
DEXE-USD DeXe USD
14.29
+3.20%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,696.83
-3.48%
 
STX4847-USD Stacks USD
0.76
-8.42%
 
S32684-USD Sonic (prev. FTM) USD
0.40
-10.25%
 
OP-USD Optimism USD
0.66
-11.78%
 
FLR-USD Flare USD
0.02
-4.54%
 
IP-USD Story USD
3.91
-7.10%
 
FORM23635-USD Four USD
2.84
-4.72%
 
SEI-USD Sei USD
0.20
-9.40%
 
FARTCOIN-USD Fartcoin USD
1.05
-15.41%
 
WBNB-USD Wrapped BNB USD
662.33
-2.47%
 
A36462-USD Vaulta USD
0.66
-7.20%
 
IMX10603-USD Immutable USD
0.56
-10.24%
 
SOLVBTC-USD SolvBTC USD
104,164.45
-2.28%
 
XDC-USD XDC Network USD
0.06
-4.69%
 
SPX28081-USD SPX6900 USD
1.03
-5.66%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.