Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Wilshire Small Company Value Portfolio (DTSVX)

21.97
+1.62
+(7.96%)
At close: 8:03:54 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202521.9721.9721.9721.9721.97-
Apr 8, 202520.3520.3520.3520.3520.35-
Apr 7, 202520.8520.8520.8520.8520.85-
Apr 4, 202521.1421.1421.1421.1421.14-
Apr 3, 202521.9721.9721.9721.9721.97-
Apr 2, 202523.5823.5823.5823.5823.58-
Apr 1, 202523.2823.2823.2823.2823.28-
Mar 31, 202523.2323.2323.2323.2323.23-
Mar 28, 202523.2223.2223.2223.2223.22-
Mar 27, 202523.7123.7123.7123.7123.71-
Mar 26, 202523.7523.7523.7523.7523.75-
Mar 25, 202523.8223.8223.8223.8223.82-
Mar 24, 202524.0124.0124.0124.0124.01-
Mar 21, 202523.4823.4823.4823.4823.48-
Mar 20, 202523.7023.7023.7023.7023.70-
Mar 19, 202523.8323.8323.8323.8323.83-
Mar 18, 202523.5323.5323.5323.5323.53-
Mar 17, 202523.6523.6523.6523.6523.65-
Mar 14, 202523.3923.3923.3923.3923.39-
Mar 13, 202522.8622.8622.8622.8622.86-
Mar 12, 202523.2023.2023.2023.2023.20-
Mar 11, 202523.1823.1823.1823.1823.18-
Mar 10, 202523.2623.2623.2623.2623.26-
Mar 7, 202523.8723.8723.8723.8723.87-
Mar 6, 202523.7423.7423.7423.7423.74-
Mar 5, 202523.9723.9723.9723.9723.97-
Mar 4, 202523.8223.8223.8223.8223.82-
Mar 3, 202524.2724.2724.2724.2724.27-
Feb 28, 202524.8224.8224.8224.8224.82-
Feb 27, 202524.6824.6824.6824.6824.68-
Feb 26, 202525.0225.0225.0225.0225.02-
Feb 25, 202525.0525.0525.0525.0525.05-
Feb 24, 202525.0325.0325.0325.0325.03-
Feb 21, 202525.1425.1425.1425.1425.14-
Feb 20, 202525.8025.8025.8025.8025.80-
Feb 19, 202526.0126.0126.0126.0126.01-
Feb 18, 202526.1426.1426.1426.1426.14-
Feb 14, 202526.0126.0126.0126.0126.01-
Feb 13, 202526.0526.0526.0526.0526.05-
Feb 12, 202525.8225.8225.8225.8225.82-
Feb 11, 202526.1626.1626.1626.1626.16-
Feb 10, 202525.9825.9825.9825.9825.98-
Feb 7, 202525.8425.8425.8425.8425.84-
Feb 6, 202526.0826.0826.0826.0826.08-
Feb 5, 202526.0726.0726.0726.0726.07-
Feb 4, 202525.9025.9025.9025.9025.90-
Feb 3, 202525.5425.5425.5425.5425.54-
Jan 31, 202525.9625.9625.9625.9625.96-
Jan 30, 202526.2226.2226.2226.2226.22-
Jan 29, 202526.0026.0026.0026.0026.00-
Jan 28, 202526.1026.1026.1026.1026.10-
Jan 27, 202526.1626.1626.1626.1626.16-
Jan 24, 202526.1326.1326.1326.1326.13-
Jan 23, 202526.1826.1826.1826.1826.18-
Jan 22, 202526.2026.2026.2026.2026.20-
Jan 21, 202526.4426.4426.4426.4426.44-
Jan 17, 202526.0626.0626.0626.0626.06-
Jan 16, 202525.9325.9325.9325.9325.93-
Jan 15, 202525.8725.8725.8725.8725.87-
Jan 14, 202525.3825.3825.3825.3825.38-
Jan 13, 202524.9924.9924.9924.9924.99-
Jan 10, 202524.7824.7824.7824.7824.78-
Jan 8, 202525.3125.3125.3125.3125.31-
Jan 7, 202525.3225.3225.3225.3225.32-
Jan 6, 202525.5325.5325.5325.5325.53-
Jan 3, 202525.6025.6025.6025.6025.60-
Jan 2, 202525.2325.2325.2325.2325.23-
Dec 31, 202425.3725.3725.3725.3725.37-
Dec 30, 202425.2425.2425.2425.2425.24-
Dec 27, 202425.3425.3425.3425.3425.34-
Dec 26, 2024 0.29 Dividend
Dec 26, 202425.6825.6825.6825.6825.68-
Dec 24, 202425.8125.8125.8125.8125.52-
Dec 23, 202425.5625.5625.5625.5625.28-
Dec 20, 202425.5725.5725.5725.5725.29-
Dec 19, 202425.4125.4125.4125.4125.13-
Dec 18, 202425.5525.5525.5525.5525.27-
Dec 17, 202426.7126.7126.7126.7126.41-
Dec 16, 202427.0927.0927.0927.0926.79-
Dec 13, 202427.0627.0627.0627.0626.76-
Dec 12, 2024 0.00 Dividend
Dec 12, 202427.2627.2627.2627.2626.96-
Dec 12, 2024 2.00 Capital Gains
Dec 11, 202429.5729.5729.5729.5727.26-
Dec 10, 202429.4029.4029.4029.4027.10-
Dec 9, 202429.3929.3929.3929.3927.09-
Dec 6, 202429.4729.4729.4729.4727.17-
Dec 5, 202429.5529.5529.5529.5527.24-
Dec 4, 202429.8129.8129.8129.8127.48-
Dec 3, 202429.8029.8029.8029.8027.47-
Dec 2, 202430.0530.0530.0530.0527.70-
Nov 29, 202429.9929.9929.9929.9927.65-
Nov 27, 202429.9529.9529.9529.9527.61-
Nov 26, 202429.9529.9529.9529.9527.61-
Nov 25, 202430.1930.1930.1930.1927.83-
Nov 22, 202429.7529.7529.7529.7527.43-
Nov 21, 202429.2329.2329.2329.2326.95-
Nov 20, 202428.7628.7628.7628.7626.51-
Nov 19, 202428.7428.7428.7428.7426.49-
Nov 18, 202428.7528.7528.7528.7526.50-
Nov 15, 202428.7728.7728.7728.7726.52-
Nov 14, 202429.0129.0129.0129.0126.74-
Nov 13, 202429.2429.2429.2429.2426.96-
Nov 12, 202429.5329.5329.5329.5327.22-
Nov 11, 202429.9229.9229.9229.9227.58-
Nov 8, 202429.4829.4829.4829.4827.18-
Nov 7, 202429.4129.4129.4129.4127.11-
Nov 6, 202429.8029.8029.8029.8027.47-
Nov 5, 202427.9227.9227.9227.9225.74-
Nov 4, 202427.3927.3927.3927.3925.25-
Nov 1, 202427.3627.3627.3627.3625.22-
Oct 31, 202427.3027.3027.3027.3025.17-
Oct 30, 202427.7227.7227.7227.7225.55-
Oct 29, 202427.6327.6327.6327.6325.47-
Oct 28, 202427.7527.7527.7527.7525.58-
Oct 25, 202427.2827.2827.2827.2825.15-
Oct 24, 202427.4927.4927.4927.4925.34-
Oct 23, 202427.4527.4527.4527.4525.31-
Oct 22, 202427.6527.6527.6527.6525.49-
Oct 21, 202427.7727.7727.7727.7725.60-
Oct 18, 202428.3528.3528.3528.3526.13-
Oct 17, 202428.4528.4528.4528.4526.23-
Oct 16, 202428.4528.4528.4528.4526.23-
Oct 15, 202427.9627.9627.9627.9625.78-
Oct 14, 202427.9027.9027.9027.9025.72-
Oct 11, 202427.7927.7927.7927.7925.62-
Oct 10, 202427.2527.2527.2527.2525.12-
Oct 9, 202427.3527.3527.3527.3525.21-
Oct 8, 202427.2927.2927.2927.2925.16-
Oct 7, 202427.3727.3727.3727.3725.23-
Oct 4, 202427.5527.5527.5527.5525.40-
Oct 3, 202427.1827.1827.1827.1825.06-
Oct 2, 202427.3227.3227.3227.3225.19-
Oct 1, 202427.3927.3927.3927.3925.25-
Sep 30, 202427.7727.7727.7727.7725.60-
Sep 27, 202427.6427.6427.6427.6425.48-
Sep 26, 202427.4327.4327.4327.4325.29-
Sep 25, 202427.2727.2727.2727.2725.14-
Sep 24, 202427.6627.6627.6627.6625.50-
Sep 23, 202427.7227.7227.7227.7225.55-
Sep 20, 202427.7427.7427.7427.7425.57-
Sep 19, 202428.0928.0928.0928.0925.90-
Sep 18, 202427.5327.5327.5327.5325.38-
Sep 17, 202427.4727.4727.4727.4725.32-
Sep 16, 202427.2327.2327.2327.2325.10-
Sep 13, 202427.0627.0627.0627.0624.95-
Sep 12, 202426.4226.4226.4226.4224.36-
Sep 11, 202426.1326.1326.1326.1324.09-
Sep 10, 202426.1626.1626.1626.1624.12-
Sep 9, 202426.2126.2126.2126.2124.16-
Sep 6, 202426.2226.2226.2226.2224.17-
Sep 5, 202426.6526.6526.6526.6524.57-
Sep 4, 202426.8026.8026.8026.8024.71-
Sep 3, 202426.9326.9326.9326.9324.83-
Aug 30, 202427.6427.6427.6427.6425.48-
Aug 29, 202427.4727.4727.4727.4725.32-
Aug 28, 202427.2927.2927.2927.2925.16-
Aug 27, 202427.3827.3827.3827.3825.24-
Aug 26, 202427.5627.5627.5627.5625.41-
Aug 23, 202427.5827.5827.5827.5825.42-
Aug 22, 202426.6826.6826.6826.6824.60-
Aug 21, 202426.8526.8526.8526.8524.75-
Aug 20, 202426.5626.5626.5626.5624.48-
Aug 19, 202426.9026.9026.9026.9024.80-
Aug 16, 202426.6226.6226.6226.6224.54-
Aug 15, 202426.5126.5126.5126.5124.44-
Aug 14, 202425.9225.9225.9225.9223.89-
Aug 13, 202425.9925.9925.9925.9923.96-
Aug 12, 202425.6225.6225.6225.6223.62-
Aug 9, 202425.8925.8925.8925.8923.87-
Aug 8, 202425.9425.9425.9425.9423.91-
Aug 7, 202425.4525.4525.4525.4523.46-
Aug 6, 202425.7525.7525.7525.7523.74-
Aug 5, 202425.5625.5625.5625.5623.56-
Aug 2, 202426.4726.4726.4726.4724.40-
Aug 1, 202427.4227.4227.4227.4225.28-
Jul 31, 202428.2428.2428.2428.2426.03-
Jul 30, 202428.2028.2028.2028.2026.00-
Jul 29, 202428.0228.0228.0228.0225.83-
Jul 26, 202428.3628.3628.3628.3626.14-
Jul 25, 202427.9027.9027.9027.9025.72-
Jul 24, 202427.4427.4427.4427.4425.30-
Jul 23, 202428.0228.0228.0228.0225.83-
Jul 22, 202427.7127.7127.7127.7125.54-
Jul 19, 202427.2727.2727.2727.2725.14-
Jul 18, 202427.4427.4427.4427.4425.30-
Jul 17, 202427.8927.8927.8927.8925.71-
Jul 16, 202427.9527.9527.9527.9525.77-
Jul 15, 202426.9326.9326.9326.9324.83-
Jul 12, 202426.4826.4826.4826.4824.41-
Jul 11, 202426.2526.2526.2526.2524.20-
Jul 10, 202425.3525.3525.3525.3523.37-
Jul 9, 202425.0125.0125.0125.0123.06-
Jul 8, 202425.1325.1325.1325.1323.17-
Jul 5, 202425.0425.0425.0425.0423.08-
Jul 3, 202425.3525.3525.3525.3523.37-
Jul 2, 202425.3225.3225.3225.3223.34-
Jul 1, 202425.2025.2025.2025.2023.23-
Jun 28, 202425.4925.4925.4925.4923.50-
Jun 27, 202425.1925.1925.1925.1923.22-
Jun 26, 202425.0225.0225.0225.0223.06-
Jun 25, 202425.0425.0425.0425.0423.08-
Jun 24, 202425.2825.2825.2825.2823.30-
Jun 21, 202425.0825.0825.0825.0823.12-
Jun 20, 202425.0625.0625.0625.0623.10-
Jun 18, 202425.0725.0725.0725.0723.11-
Jun 17, 202425.0525.0525.0525.0523.09-
Jun 14, 202424.7224.7224.7224.7222.79-
Jun 13, 202425.1425.1425.1425.1423.18-
Jun 12, 202425.4425.4425.4425.4423.45-
Jun 11, 202425.0525.0525.0525.0523.09-
Jun 10, 202425.1825.1825.1825.1823.21-
Jun 7, 202425.1825.1825.1825.1823.21-
Jun 6, 202425.4725.4725.4725.4723.48-
Jun 5, 202425.5725.5725.5725.5723.57-
Jun 4, 202425.3925.3925.3925.3923.41-
Jun 3, 202425.7925.7925.7925.7923.77-
May 31, 202426.0126.0126.0126.0123.98-
May 30, 202425.7325.7325.7325.7323.72-
May 29, 202425.3825.3825.3825.3823.40-
May 28, 202425.8325.8325.8325.8323.81-
May 24, 202425.9125.9125.9125.9123.89-
May 23, 202425.6725.6725.6725.6723.66-
May 22, 202426.0926.0926.0926.0924.05-
May 21, 202426.3626.3626.3626.3624.30-
May 20, 202426.3526.3526.3526.3524.29-
May 17, 202426.4526.4526.4526.4524.38-
May 16, 202426.4226.4226.4226.4224.36-
May 15, 202426.4826.4826.4826.4824.41-
May 14, 202426.3126.3126.3126.3124.25-
May 13, 202426.0726.0726.0726.0724.03-
May 10, 202426.0826.0826.0826.0824.04-
May 9, 202426.1926.1926.1926.1924.14-
May 8, 202425.9425.9425.9425.9423.91-
May 7, 202425.9325.9325.9325.9323.90-
May 6, 202425.9225.9225.9225.9223.89-
May 3, 202425.6625.6625.6625.6623.65-
May 2, 202425.3925.3925.3925.3923.41-
May 1, 202424.9624.9624.9624.9623.01-
Apr 30, 202424.7624.7624.7624.7622.83-
Apr 29, 202425.2625.2625.2625.2623.29-
Apr 26, 202425.1025.1025.1025.1023.14-
Apr 25, 202425.0425.0425.0425.0423.08-
Apr 24, 202425.3225.3225.3225.3223.34-
Apr 23, 202425.3425.3425.3425.3423.36-
Apr 22, 202424.9524.9524.9524.9523.00-
Apr 19, 202424.7624.7624.7624.7622.83-
Apr 18, 202424.4424.4424.4424.4422.53-
Apr 17, 202424.4524.4524.4524.4522.54-
Apr 16, 202424.6524.6524.6524.6522.72-
Apr 15, 202424.8224.8224.8224.8222.88-
Apr 12, 202425.0725.0725.0725.0723.11-
Apr 11, 202425.4425.4425.4425.4423.45-
Apr 10, 202425.3325.3325.3325.3323.35-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%