Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

The Detroit Legal News Company (DTRL)

Compare

355.00

0.00

(0.00%)

At close: March 7 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 7, 2025	350.00	355.00	350.00	355.00	355.00	100
Mar 6, 2025	350.00	350.00	350.00	350.00	350.00	-
Mar 5, 2025	337.00	350.00	337.00	350.00	350.00	100
Mar 4, 2025	350.00	350.00	350.00	350.00	350.00	100
Mar 3, 2025	349.00	349.00	349.00	349.00	349.00	-
Feb 28, 2025	349.00	349.00	349.00	349.00	349.00	100
Feb 27, 2025	351.00	351.00	295.00	295.00	295.00	100
Feb 26, 2025	356.00	356.00	356.00	356.00	356.00	100
Feb 25, 2025	354.50	354.50	354.50	354.50	354.50	-
Feb 24, 2025	354.00	355.00	354.00	354.50	354.50	100
Feb 21, 2025	350.96	354.75	350.40	354.75	354.75	100
Feb 20, 2025	349.99	351.00	348.92	351.00	351.00	100
Feb 19, 2025	346.00	350.00	343.96	350.00	350.00	100
Feb 18, 2025	345.00	345.00	345.00	345.00	345.00	100
Feb 14, 2025	346.99	350.00	346.99	350.00	350.00	100
Feb 13, 2025	340.00	340.00	340.00	340.00	340.00	-
Feb 12, 2025	340.00	340.00	340.00	340.00	340.00	-
Feb 11, 2025	340.00	340.00	340.00	340.00	340.00	100
Feb 10, 2025	340.00	340.00	340.00	340.00	340.00	-
Feb 7, 2025	336.04	340.00	336.04	340.00	340.00	100
Feb 6, 2025	337.00	337.00	337.00	337.00	337.00	100
Feb 5, 2025	340.00	340.00	340.00	340.00	340.00	-
Feb 4, 2025	340.00	340.00	340.00	340.00	340.00	100
Feb 3, 2025	345.00	345.00	345.00	345.00	345.00	-
Jan 31, 2025	345.00	345.00	345.00	345.00	345.00	-
Jan 30, 2025	345.00	345.00	345.00	345.00	345.00	-
Jan 29, 2025	345.00	345.00	345.00	345.00	345.00	-
Jan 28, 2025	345.00	345.00	345.00	345.00	345.00	-
Jan 27, 2025	345.00	345.00	345.00	345.00	345.00	-
Jan 24, 2025	345.00	345.00	345.00	345.00	345.00	100
Jan 23, 2025	345.00	345.00	345.00	345.00	345.00	100
Jan 22, 2025	346.00	346.00	346.00	346.00	346.00	100
Jan 21, 2025	344.96	345.00	344.96	345.00	345.00	100
Jan 17, 2025	335.00	335.00	335.00	335.00	335.00	-
Jan 16, 2025	335.00	335.00	335.00	335.00	335.00	-
Jan 15, 2025	335.00	335.00	335.00	335.00	335.00	100
Jan 14, 2025	350.00	350.00	350.00	350.00	350.00	-
Jan 13, 2025	345.00	350.00	345.00	350.00	350.00	100
Jan 10, 2025	27.00 Dividend
Jan 10, 2025	365.00	365.00	365.00	365.00	365.00	-
Jan 8, 2025	365.00	365.00	365.00	365.00	338.00	100
Jan 7, 2025	365.00	365.00	365.00	365.00	338.00	100
Jan 6, 2025	365.00	374.05	365.00	369.00	341.70	200
Jan 3, 2025	361.99	366.25	361.99	366.00	338.93	100
Jan 2, 2025	340.00	340.00	340.00	340.00	314.85	-
Dec 31, 2024	340.00	340.00	340.00	340.00	314.85	-
Dec 30, 2024	340.00	340.00	340.00	340.00	314.85	-
Dec 27, 2024	340.00	340.00	340.00	340.00	314.85	-
Dec 26, 2024	340.00	340.00	340.00	340.00	314.85	-
Dec 24, 2024	340.00	340.00	340.00	340.00	314.85	-
Dec 23, 2024	340.00	340.00	340.00	340.00	314.85	-
Dec 20, 2024	340.00	340.00	340.00	340.00	314.85	-
Dec 19, 2024	341.00	341.00	340.00	340.00	314.85	300
Dec 18, 2024	341.00	341.00	341.00	341.00	315.78	-
Dec 17, 2024	345.00	355.00	340.00	341.00	315.78	200
Dec 16, 2024	339.00	339.00	339.00	339.00	313.92	-
Dec 13, 2024	339.00	339.00	339.00	339.00	313.92	-
Dec 12, 2024	339.00	339.00	339.00	339.00	313.92	-
Dec 11, 2024	339.00	339.00	339.00	339.00	313.92	-
Dec 10, 2024	339.00	339.00	339.00	339.00	313.92	-
Dec 9, 2024	339.00	339.00	339.00	339.00	313.92	-
Dec 6, 2024	339.00	339.00	339.00	339.00	313.92	100
Dec 5, 2024	339.00	339.00	339.00	339.00	313.92	-
Dec 4, 2024	339.00	339.00	339.00	339.00	313.92	100
Dec 3, 2024	339.00	339.00	339.00	339.00	313.92	100
Dec 2, 2024	340.00	340.00	340.00	340.00	314.85	-
Nov 29, 2024	340.00	340.00	340.00	340.00	314.85	-
Nov 27, 2024	340.00	340.00	340.00	340.00	314.85	-
Nov 26, 2024	340.00	340.00	340.00	340.00	314.85	-
Nov 25, 2024	339.00	356.38	339.00	340.00	314.85	100
Nov 22, 2024	334.14	334.14	334.14	334.14	309.42	100
Nov 21, 2024	339.00	339.00	339.00	339.00	313.92	-
Nov 20, 2024	339.00	339.00	339.00	339.00	313.92	100
Nov 19, 2024	339.00	339.00	339.00	339.00	313.92	-
Nov 18, 2024	339.00	339.00	339.00	339.00	313.92	-
Nov 15, 2024	339.00	339.00	339.00	339.00	313.92	100
Nov 14, 2024	339.00	339.00	339.00	339.00	313.92	100
Nov 13, 2024	339.00	339.00	335.00	335.00	310.22	100
Nov 12, 2024	335.00	335.00	335.00	335.00	310.22	100
Nov 11, 2024	333.00	339.00	321.00	335.00	310.22	100
Nov 8, 2024	330.00	338.00	330.00	338.00	313.00	100
Nov 7, 2024	330.00	330.00	330.00	330.00	305.59	-
Nov 6, 2024	330.00	330.00	330.00	330.00	305.59	100
Nov 5, 2024	335.00	335.00	335.00	335.00	310.22	-
Nov 4, 2024	335.00	335.00	335.00	335.00	310.22	-
Nov 1, 2024	335.00	335.00	335.00	335.00	310.22	-
Oct 31, 2024	335.04	336.35	335.00	335.00	310.22	100
Oct 30, 2024	335.04	335.04	335.04	335.04	310.26	100
Oct 29, 2024	335.00	335.00	335.00	335.00	310.22	-
Oct 28, 2024	335.00	335.00	335.00	335.00	310.22	-
Oct 25, 2024	335.00	335.00	335.00	335.00	310.22	-
Oct 24, 2024	335.00	335.00	335.00	335.00	310.22	-
Oct 23, 2024	335.00	335.00	335.00	335.00	310.22	-
Oct 22, 2024	335.00	335.00	335.00	335.00	310.22	-
Oct 21, 2024	335.00	335.00	335.00	335.00	310.22	-
Oct 18, 2024	335.00	335.00	335.00	335.00	310.22	-
Oct 17, 2024	335.00	335.00	335.00	335.00	310.22	-
Oct 16, 2024	335.00	335.00	335.00	335.00	310.22	-
Oct 15, 2024	335.00	335.00	335.00	335.00	310.22	-
Oct 14, 2024	335.00	335.00	335.00	335.00	310.22	-
Oct 11, 2024	335.00	335.00	335.00	335.00	310.22	-
Oct 10, 2024	2.00 Dividend
Oct 10, 2024	335.00	335.00	335.00	335.00	310.22	-
Oct 9, 2024	335.00	335.00	335.00	335.00	308.37	100
Oct 8, 2024	335.00	335.00	335.00	335.00	308.37	-
Oct 7, 2024	335.00	335.00	335.00	335.00	308.37	-
Oct 4, 2024	335.00	335.00	335.00	335.00	308.37	-
Oct 3, 2024	335.00	335.00	335.00	335.00	308.37	-
Oct 2, 2024	335.00	335.00	335.00	335.00	308.37	-
Oct 1, 2024	335.00	335.00	335.00	335.00	308.37	-
Sep 30, 2024	335.00	335.00	335.00	335.00	308.37	-
Sep 27, 2024	335.00	335.00	335.00	335.00	308.37	-
Sep 26, 2024	335.00	335.00	335.00	335.00	308.37	-
Sep 25, 2024	335.00	335.00	335.00	335.00	308.37	100
Sep 24, 2024	340.00	340.00	340.00	340.00	312.97	-
Sep 23, 2024	340.00	340.00	340.00	340.00	312.97	-
Sep 20, 2024	340.00	340.00	340.00	340.00	312.97	-
Sep 19, 2024	340.00	340.00	340.00	340.00	312.97	-
Sep 18, 2024	340.00	340.00	340.00	340.00	312.97	-
Sep 17, 2024	340.00	340.00	340.00	340.00	312.97	-
Sep 16, 2024	340.00	340.00	340.00	340.00	312.97	-
Sep 13, 2024	340.00	340.00	340.00	340.00	312.97	100
Sep 12, 2024	325.00	325.00	325.00	325.00	299.16	-
Sep 11, 2024	325.00	325.00	325.00	325.00	299.16	-
Sep 10, 2024	325.00	325.00	325.00	325.00	299.16	-
Sep 9, 2024	325.00	325.00	325.00	325.00	299.16	-
Sep 6, 2024	325.00	325.00	325.00	325.00	299.16	-
Sep 5, 2024	325.00	325.00	325.00	325.00	299.16	-
Sep 4, 2024	325.00	325.00	325.00	325.00	299.16	-
Sep 3, 2024	325.00	325.00	325.00	325.00	299.16	-
Aug 30, 2024	330.00	330.00	325.00	325.00	299.16	200
Aug 29, 2024	330.00	330.00	325.00	325.00	299.16	100
Aug 28, 2024	335.00	335.00	335.00	335.00	308.37	-
Aug 27, 2024	335.00	335.00	335.00	335.00	308.37	100
Aug 26, 2024	340.00	370.00	340.00	370.00	340.58	100
Aug 23, 2024	330.00	330.00	330.00	330.00	303.76	-
Aug 22, 2024	330.00	330.00	330.00	330.00	303.76	-
Aug 21, 2024	330.00	330.00	330.00	330.00	303.76	100
Aug 20, 2024	340.00	340.00	340.00	340.00	312.97	-
Aug 19, 2024	340.00	340.00	340.00	340.00	312.97	-
Aug 16, 2024	340.00	340.00	340.00	340.00	312.97	-
Aug 15, 2024	340.00	340.00	340.00	340.00	312.97	-
Aug 14, 2024	340.00	340.00	340.00	340.00	312.97	-
Aug 13, 2024	340.00	340.00	340.00	340.00	312.97	-
Aug 12, 2024	340.00	340.00	340.00	340.00	312.97	-
Aug 9, 2024	340.00	340.00	340.00	340.00	312.97	-
Aug 8, 2024	340.00	340.00	340.00	340.00	312.97	100
Aug 7, 2024	342.00	342.00	342.00	342.00	314.81	-
Aug 6, 2024	342.00	342.00	342.00	342.00	314.81	-
Aug 5, 2024	342.00	342.00	342.00	342.00	314.81	-
Aug 2, 2024	342.00	342.00	342.00	342.00	314.81	-
Aug 1, 2024	342.00	342.00	342.00	342.00	314.81	-
Jul 31, 2024	342.00	342.00	342.00	342.00	314.81	-
Jul 30, 2024	342.00	342.00	342.00	342.00	314.81	-
Jul 29, 2024	342.00	342.00	342.00	342.00	314.81	-
Jul 26, 2024	342.00	342.00	342.00	342.00	314.81	100
Jul 25, 2024	329.00	329.00	329.00	329.00	302.84	-
Jul 24, 2024	329.00	329.00	329.00	329.00	302.84	-
Jul 23, 2024	329.00	329.00	329.00	329.00	302.84	100
Jul 22, 2024	330.00	330.00	330.00	330.00	303.76	100
Jul 19, 2024	329.00	329.00	329.00	329.00	302.84	100
Jul 18, 2024	329.00	329.00	329.00	329.00	302.84	-
Jul 17, 2024	329.00	329.00	329.00	329.00	302.84	-
Jul 16, 2024	329.00	329.00	329.00	329.00	302.84	100
Jul 15, 2024	330.00	330.00	330.00	330.00	303.76	-
Jul 12, 2024	333.00	333.00	330.00	330.00	303.76	100
Jul 11, 2024	340.00	340.00	340.00	340.00	312.97	-
Jul 10, 2024	2.00 Dividend
Jul 10, 2024	340.00	340.00	340.00	340.00	312.97	100
Jul 9, 2024	331.00	331.00	331.00	331.00	302.84	-
Jul 8, 2024	331.00	331.00	331.00	331.00	302.84	-
Jul 5, 2024	331.00	331.00	331.00	331.00	302.84	-
Jul 3, 2024	331.00	331.00	331.00	331.00	302.84	-
Jul 2, 2024	331.00	331.00	331.00	331.00	302.84	-
Jul 1, 2024	331.00	331.00	331.00	331.00	302.84	-
Jun 28, 2024	331.00	331.00	331.00	331.00	302.84	-
Jun 27, 2024	333.25	333.25	331.00	331.00	302.84	100
Jun 26, 2024	341.00	341.00	340.00	340.00	311.08	100
Jun 25, 2024	330.00	330.00	330.00	330.00	301.93	-
Jun 24, 2024	330.00	330.00	330.00	330.00	301.93	100
Jun 21, 2024	339.00	339.00	339.00	339.00	310.16	100
Jun 20, 2024	341.00	341.00	340.96	341.00	311.99	100
Jun 18, 2024	341.00	341.00	341.00	341.00	311.99	100
Jun 17, 2024	341.00	341.00	341.00	341.00	311.99	100
Jun 14, 2024	340.00	340.00	338.00	338.00	309.25	100
Jun 13, 2024	337.00	337.00	337.00	337.00	308.33	100
Jun 12, 2024	337.00	337.00	337.00	337.00	308.33	100
Jun 11, 2024	338.00	338.00	337.00	337.00	308.33	100
Jun 10, 2024	340.00	340.00	340.00	340.00	311.08	-
Jun 7, 2024	340.00	340.00	340.00	340.00	311.08	-
Jun 6, 2024	340.00	340.00	340.00	340.00	311.08	-
Jun 5, 2024	340.00	340.00	340.00	340.00	311.08	-
Jun 4, 2024	340.00	340.00	340.00	340.00	311.08	-
Jun 3, 2024	340.00	340.00	340.00	340.00	311.08	-
May 31, 2024	340.00	340.00	340.00	340.00	311.08	-
May 30, 2024	340.00	340.00	340.00	340.00	311.08	100
May 29, 2024	340.00	340.00	340.00	340.00	311.08	100
May 28, 2024	330.00	330.00	330.00	330.00	301.93	100
May 24, 2024	310.00	310.00	310.00	310.00	283.63	-
May 23, 2024	325.00	325.00	305.00	310.00	283.63	100
May 22, 2024	340.00	340.00	340.00	340.00	311.08	-
May 21, 2024	340.00	340.00	340.00	340.00	311.08	100
May 20, 2024	340.00	340.00	340.00	340.00	311.08	-
May 17, 2024	340.00	340.00	340.00	340.00	311.08	100
May 16, 2024	310.00	310.00	310.00	310.00	283.63	-
May 15, 2024	310.00	310.00	310.00	310.00	283.63	-
May 14, 2024	310.00	310.00	310.00	310.00	283.63	-
May 13, 2024	310.00	310.00	310.00	310.00	283.63	100
May 10, 2024	336.00	336.00	336.00	336.00	307.42	-
May 9, 2024	336.00	336.00	336.00	336.00	307.42	-
May 8, 2024	336.00	336.00	336.00	336.00	307.42	-
May 7, 2024	336.00	336.00	336.00	336.00	307.42	-
May 6, 2024	336.00	336.00	336.00	336.00	307.42	-
May 3, 2024	336.00	336.00	336.00	336.00	307.42	-
May 2, 2024	336.00	336.00	336.00	336.00	307.42	-
May 1, 2024	336.00	336.00	336.00	336.00	307.42	-
Apr 30, 2024	336.00	336.00	336.00	336.00	307.42	-
Apr 29, 2024	336.00	336.00	336.00	336.00	307.42	-
Apr 26, 2024	336.00	336.00	336.00	336.00	307.42	-
Apr 25, 2024	336.00	336.00	336.00	336.00	307.42	100
Apr 24, 2024	345.00	345.00	345.00	345.00	315.65	-
Apr 23, 2024	345.00	345.00	345.00	345.00	315.65	-
Apr 22, 2024	345.00	345.00	345.00	345.00	315.65	-
Apr 19, 2024	345.00	345.00	345.00	345.00	315.65	-
Apr 18, 2024	345.00	345.00	345.00	345.00	315.65	-
Apr 17, 2024	345.00	345.00	345.00	345.00	315.65	-
Apr 16, 2024	345.00	345.00	345.00	345.00	315.65	-
Apr 15, 2024	345.00	345.00	345.00	345.00	315.65	-
Apr 12, 2024	345.00	345.00	345.00	345.00	315.65	-
Apr 11, 2024	345.00	345.00	345.00	345.00	315.65	-
Apr 10, 2024	345.00	345.00	345.00	345.00	315.65	-
Apr 9, 2024	2.00 Dividend
Apr 9, 2024	345.00	345.00	345.00	345.00	315.65	-
Apr 8, 2024	345.00	345.00	345.00	345.00	313.82	-
Apr 5, 2024	345.00	345.00	345.00	345.00	313.82	100
Apr 4, 2024	345.00	345.00	345.00	345.00	313.82	-
Apr 3, 2024	345.00	345.00	345.00	345.00	313.82	-
Apr 2, 2024	345.00	345.00	345.00	345.00	313.82	-
Apr 1, 2024	341.50	345.00	341.50	345.00	313.82	100
Mar 28, 2024	342.75	342.75	340.00	340.00	309.28	100
Mar 27, 2024	340.00	340.00	340.00	340.00	309.28	-
Mar 26, 2024	340.00	340.00	340.00	340.00	309.28	-
Mar 25, 2024	340.00	340.00	340.00	340.00	309.28	-
Mar 22, 2024	340.00	340.00	340.00	340.00	309.28	-
Mar 21, 2024	340.00	340.00	340.00	340.00	309.28	-
Mar 20, 2024	340.00	340.00	340.00	340.00	309.28	-
Mar 19, 2024	340.00	340.00	340.00	340.00	309.28	-
Mar 18, 2024	340.00	340.00	340.00	340.00	309.28	-
Mar 15, 2024	340.00	340.00	340.00	340.00	309.28	-
Mar 14, 2024	340.00	340.00	340.00	340.00	309.28	-
Mar 13, 2024	340.00	340.00	340.00	340.00	309.28	-
Mar 12, 2024	340.00	340.00	340.00	340.00	309.28	-
Mar 11, 2024	340.00	340.00	340.00	340.00	309.28	-
Mar 8, 2024	340.96	342.00	340.00	340.00	309.28	100

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

The Detroit Legal News Company (DTRL)