OTC Markets OTCPK - Delayed Quote USD
DNO ASA (DTNOF)
1.1400
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| May 1, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 400 |
| Apr 30, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Apr 29, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Apr 28, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Apr 25, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Apr 24, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Apr 23, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Apr 22, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Apr 21, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Apr 17, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Apr 16, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Apr 15, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Apr 14, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 22,300 |
| Apr 11, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Apr 10, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1,000 |
| Apr 9, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Apr 8, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Apr 7, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1,000 |
| Apr 4, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Apr 3, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Apr 2, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Apr 1, 2025 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 700 |
| Mar 31, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Mar 28, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 11,500 |
| Mar 27, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Mar 26, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Mar 25, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Mar 24, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Mar 21, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Mar 20, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Mar 19, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Mar 18, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 200 |
| Mar 17, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Mar 14, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Mar 13, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Mar 12, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Mar 11, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1,000 |
| Mar 10, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Mar 7, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Mar 6, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Mar 5, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Mar 4, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Mar 3, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 100 |
| Feb 28, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Feb 27, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Feb 26, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Feb 25, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Feb 24, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1,000 |
| Feb 21, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 20, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 19, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 18, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 14, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 13, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 12, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 11, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 10, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Feb 7, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 22,000 |
| Feb 6, 2025 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 15,000 |
| Feb 5, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Feb 4, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Feb 3, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 31, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 30, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 100 |
| Jan 29, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Jan 28, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Jan 27, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2,000 |
| Jan 24, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 100 |
| Jan 23, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Jan 22, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 8,000 |
| Jan 21, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 3,000 |
| Jan 17, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 16, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 15, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1,000 |
| Jan 14, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Jan 13, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Jan 10, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Jan 8, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 8,000 |
| Jan 7, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 6, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 500 |
| Jan 3, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Jan 2, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Dec 31, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Dec 30, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Dec 27, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Dec 26, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Dec 24, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Dec 23, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 |
| Dec 20, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Dec 19, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Dec 18, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Dec 17, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Dec 16, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Dec 13, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Dec 12, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Dec 11, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 0.8800 | 29,000 |
| Dec 10, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Dec 9, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Dec 6, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 |
| Dec 5, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 |
| Dec 4, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Dec 3, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Dec 2, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Nov 29, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Nov 27, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Nov 26, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Nov 25, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Nov 22, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Nov 21, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Nov 20, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Nov 19, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 21,000 |
| Nov 18, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Nov 15, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| Nov 14, 2024 | 0.003 Dividend | |||||
| Nov 14, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 |
| Nov 13, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8770 | - |
| Nov 12, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8770 | - |
| Nov 11, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 0.8770 | 17,000 |
| Nov 8, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9268 | - |
| Nov 7, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9268 | - |
| Nov 6, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9268 | - |
| Nov 5, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9268 | - |
| Nov 4, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 0.9268 | 4,000 |
| Nov 1, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
| Oct 31, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
| Oct 30, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
| Oct 29, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
| Oct 28, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
| Oct 25, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
| Oct 24, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
| Oct 23, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
| Oct 22, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
| Oct 21, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
| Oct 18, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
| Oct 17, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
| Oct 16, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
| Oct 15, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
| Oct 14, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
| Oct 11, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
| Oct 10, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | 2,500 |
| Oct 9, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0863 | - |
| Oct 8, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0863 | - |
| Oct 7, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0863 | - |
| Oct 4, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0863 | - |
| Oct 3, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0863 | - |
| Oct 2, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0863 | - |
| Oct 1, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0863 | - |
| Sep 30, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0863 | 5,000 |
| Sep 27, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
| Sep 26, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
| Sep 25, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
| Sep 24, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
| Sep 23, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
| Sep 20, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
| Sep 19, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
| Sep 18, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
| Sep 17, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
| Sep 16, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
| Sep 13, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
| Sep 12, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | 1,000 |
| Sep 11, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1062 | - |
| Sep 10, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1062 | - |
| Sep 9, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1062 | - |
| Sep 6, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1062 | - |
| Sep 5, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1062 | - |
| Sep 4, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1062 | - |
| Sep 3, 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.1062 | 10,000 |
| Aug 30, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1162 | - |
| Aug 29, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1162 | - |
| Aug 28, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1162 | - |
| Aug 27, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1162 | - |
| Aug 26, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1162 | - |
| Aug 23, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1162 | - |
| Aug 22, 2024 | 0.003 Dividend | |||||
| Aug 22, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1162 | 5,000 |
| Aug 21, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1232 | - |
| Aug 20, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1232 | 1,000 |
| Aug 19, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0735 | - |
| Aug 16, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0735 | - |
| Aug 15, 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0735 | 15,000 |
| Aug 14, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Aug 13, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Aug 12, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Aug 9, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Aug 8, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Aug 7, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Aug 6, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Aug 5, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Aug 2, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Aug 1, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jul 31, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jul 30, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jul 29, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | 100 |
| Jul 26, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
| Jul 25, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
| Jul 24, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
| Jul 23, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
| Jul 22, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
| Jul 19, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
| Jul 18, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
| Jul 17, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | 16,500 |
| Jul 16, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
| Jul 15, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | 20,000 |
| Jul 12, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | 10,900 |
| Jul 11, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jul 10, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jul 9, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jul 8, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jul 5, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jul 3, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jul 2, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jul 1, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jun 28, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jun 27, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jun 26, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jun 25, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jun 24, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jun 21, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jun 20, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jun 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jun 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
| Jun 14, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | 2,000 |
| Jun 13, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0735 | - |
| Jun 12, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0735 | - |
| Jun 11, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0735 | - |
| Jun 10, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0735 | 5,000 |
| Jun 7, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1132 | - |
| Jun 6, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1132 | - |
| Jun 5, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1132 | - |
| Jun 4, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1132 | - |
| Jun 3, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1132 | - |
| May 31, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1132 | 30,000 |
| May 30, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0337 | - |
| May 29, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0337 | - |
| May 28, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0337 | - |
| May 24, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0337 | - |
| May 23, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0337 | - |
| May 22, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0337 | - |
| May 21, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0337 | - |
| May 20, 2024 | 1.0600 | 1.0700 | 1.0400 | 1.0400 | 1.0337 | 52,000 |
| May 17, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
| May 16, 2024 | 0.002 Dividend | |||||
| May 16, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
| May 15, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0118 | - |
| May 14, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0118 | - |
| May 13, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0118 | - |
| May 10, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0118 | - |
| May 9, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0118 | 200 |
| May 8, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9722 | - |
| May 7, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9722 | - |
| May 6, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9722 | - |
| May 3, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9722 | - |
Related Tickers
BNEFF Bonterra Energy Corp.
2.3400
+2.18%
BRLL Barrel Energy, Inc.
0.0026
-7.14%
BRN Barnwell Industries, Inc.
1.3500
-0.74%
EGY VAALCO Energy, Inc.
3.3800
0.00%
RECAF Reconnaissance Energy Africa Ltd.
0.4440
+0.91%
OVV Ovintiv Inc.
35.49
+3.23%
MTDR Matador Resources Company
41.09
+1.48%
NOG Northern Oil and Gas, Inc.
25.44
+1.44%
KOS Kosmos Energy Ltd.
1.7000
+4.29%
SM SM Energy Company
22.82
-3.59%