1.0100
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 10, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Jan 8, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 8,000 |
Jan 7, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
Jan 6, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 500 |
Jan 3, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Jan 2, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Dec 31, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Dec 30, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Dec 27, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Dec 26, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Dec 24, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Dec 23, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 |
Dec 20, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Dec 19, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Dec 18, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Dec 17, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Dec 16, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Dec 13, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Dec 12, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Dec 11, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 0.8800 | 29,000 |
Dec 10, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Dec 9, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
Dec 6, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 |
Dec 5, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 |
Dec 4, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Dec 3, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Dec 2, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Nov 29, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Nov 27, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Nov 26, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Nov 25, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Nov 22, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Nov 21, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Nov 20, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Nov 19, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 21,000 |
Nov 18, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Nov 15, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Nov 14, 2024 | 0.0030 Dividend | |||||
Nov 14, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 |
Nov 13, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8770 | - |
Nov 12, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8770 | - |
Nov 11, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 0.8770 | 17,000 |
Nov 8, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9268 | - |
Nov 7, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9268 | - |
Nov 6, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9268 | - |
Nov 5, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9268 | - |
Nov 4, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 0.9268 | 4,000 |
Nov 1, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
Oct 31, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
Oct 30, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
Oct 29, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
Oct 28, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
Oct 25, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
Oct 24, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
Oct 23, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
Oct 22, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
Oct 21, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
Oct 18, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
Oct 17, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
Oct 16, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
Oct 15, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
Oct 14, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
Oct 11, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | - |
Oct 10, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1859 | 2,500 |
Oct 9, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0863 | - |
Oct 8, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0863 | - |
Oct 7, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0863 | - |
Oct 4, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0863 | - |
Oct 3, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0863 | - |
Oct 2, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0863 | - |
Oct 1, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0863 | - |
Sep 30, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0863 | 5,000 |
Sep 27, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
Sep 26, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
Sep 25, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
Sep 24, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
Sep 23, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
Sep 20, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
Sep 19, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
Sep 18, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
Sep 17, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
Sep 16, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
Sep 13, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | - |
Sep 12, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0464 | 1,000 |
Sep 11, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1062 | - |
Sep 10, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1062 | - |
Sep 9, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1062 | - |
Sep 6, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1062 | - |
Sep 5, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1062 | - |
Sep 4, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1062 | - |
Sep 3, 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.1062 | 10,000 |
Aug 30, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1162 | - |
Aug 29, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1162 | - |
Aug 28, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1162 | - |
Aug 27, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1162 | - |
Aug 26, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1162 | - |
Aug 23, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1162 | - |
Aug 22, 2024 | 0.0030 Dividend | |||||
Aug 22, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1162 | 5,000 |
Aug 21, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1232 | - |
Aug 20, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1232 | 1,000 |
Aug 19, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0735 | - |
Aug 16, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0735 | - |
Aug 15, 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0735 | 15,000 |
Aug 14, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Aug 13, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Aug 12, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Aug 9, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Aug 8, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Aug 7, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Aug 6, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Aug 5, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Aug 2, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Aug 1, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jul 31, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jul 30, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jul 29, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | 100 |
Jul 26, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
Jul 25, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
Jul 24, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
Jul 23, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
Jul 22, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
Jul 19, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
Jul 18, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
Jul 17, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | 16,500 |
Jul 16, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
Jul 15, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | 20,000 |
Jul 12, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | 10,900 |
Jul 11, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jul 10, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jul 9, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jul 8, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jul 5, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jul 3, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jul 2, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jul 1, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jun 28, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jun 27, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jun 26, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jun 25, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jun 24, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jun 21, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jun 20, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jun 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jun 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | - |
Jun 14, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9939 | 2,000 |
Jun 13, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0735 | - |
Jun 12, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0735 | - |
Jun 11, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0735 | - |
Jun 10, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0735 | 5,000 |
Jun 7, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1132 | - |
Jun 6, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1132 | - |
Jun 5, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1132 | - |
Jun 4, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1132 | - |
Jun 3, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1132 | - |
May 31, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1132 | 30,000 |
May 30, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0337 | - |
May 29, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0337 | - |
May 28, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0337 | - |
May 24, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0337 | - |
May 23, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0337 | - |
May 22, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0337 | - |
May 21, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0337 | - |
May 20, 2024 | 1.0600 | 1.0700 | 1.0400 | 1.0400 | 1.0337 | 52,000 |
May 17, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
May 16, 2024 | 0.0020 Dividend | |||||
May 16, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0138 | - |
May 15, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0118 | - |
May 14, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0118 | - |
May 13, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0118 | - |
May 10, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0118 | - |
May 9, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0118 | 200 |
May 8, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9722 | - |
May 7, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9722 | - |
May 6, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9722 | - |
May 3, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9722 | - |
May 2, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9722 | - |
May 1, 2024 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 0.9722 | 53,000 |
Apr 30, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9821 | - |
Apr 29, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9821 | - |
Apr 26, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9821 | - |
Apr 25, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9821 | - |
Apr 24, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9821 | - |
Apr 23, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9821 | - |
Apr 22, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9821 | - |
Apr 19, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9821 | - |
Apr 18, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9821 | - |
Apr 17, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9821 | - |
Apr 16, 2024 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 0.9821 | 1,100 |
Apr 15, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9920 | - |
Apr 12, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9920 | 200 |
Apr 11, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9821 | - |
Apr 10, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9821 | - |
Apr 9, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9821 | 8,000 |
Apr 8, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9920 | 15,000 |
Apr 5, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9226 | - |
Apr 4, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 0.9226 | 25,000 |
Apr 3, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8829 | - |
Apr 2, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8829 | - |
Apr 1, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8829 | 1,000 |
Mar 28, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9027 | - |
Mar 27, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9027 | - |
Mar 26, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9027 | - |
Mar 25, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9027 | - |
Mar 22, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9027 | - |
Mar 21, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9027 | - |
Mar 20, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9027 | - |
Mar 19, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9027 | - |
Mar 18, 2024 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 0.9027 | 7,500 |
Mar 15, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8730 | 174,500 |
Mar 14, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8730 | 202,000 |
Mar 13, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8730 | - |
Mar 12, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8730 | - |
Mar 11, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8730 | - |
Mar 8, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8730 | - |
Mar 7, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8730 | - |
Mar 6, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8730 | - |
Mar 5, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 0.8730 | 300 |
Mar 4, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8630 | - |
Mar 1, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8630 | - |
Feb 29, 2024 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 0.8630 | 3,000 |
Feb 28, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8531 | - |
Feb 27, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8531 | - |
Feb 26, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8531 | - |
Feb 23, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8531 | 15,000 |
Feb 22, 2024 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 0.8730 | 16,000 |
Feb 21, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8630 | - |
Feb 20, 2024 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 0.8630 | 15,100 |
Feb 16, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.8928 | 21,500 |
Feb 15, 2024 | 0.0020 Dividend | |||||
Feb 15, 2024 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 0.8630 | 55,500 |
Feb 14, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8412 | - |
Feb 13, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8412 | - |
Feb 12, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8412 | - |
Feb 9, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8412 | - |
Feb 8, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8412 | 500 |
Feb 7, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8412 | - |
Feb 6, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8412 | - |
Feb 5, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8412 | 1,000 |
Feb 2, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8709 | - |
Feb 1, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8709 | - |
Jan 31, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8709 | - |
Jan 30, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8709 | - |
Jan 29, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8709 | - |
Jan 26, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8709 | - |
Jan 25, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 0.8709 | 8,500 |
Jan 24, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8907 | - |
Jan 23, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8907 | 1,000 |
Jan 22, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8709 | 400 |
Jan 19, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9501 | - |
Jan 18, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9501 | - |
Jan 17, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9501 | - |
Jan 16, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9501 | 1,000 |
Jan 12, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9402 | - |
Jan 11, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9402 | - |
Related Tickers
HZNFF Horizon Oil Limited
0.1100
0.00%
EPSN Epsilon Energy Ltd.
6.36
0.00%
PTALF PetroTal Corp.
0.4800
+4.80%
VOC VOC Energy Trust
4.9700
+0.81%
BRY Berry Corporation
4.7700
+4.84%
BSM Black Stone Minerals, L.P.
15.01
+2.67%
RRC Range Resources Corporation
38.17
+1.73%
OVV Ovintiv Inc.
43.61
+2.78%
KRP Kimbell Royalty Partners, LP
15.56
+0.97%
CIVI Civitas Resources, Inc.
51.32
+4.95%