NYSEArca - Nasdaq Real Time Price • USD
WisdomTree U.S. Dividend ex-Financials Fund (DTN)
As of January 14 at 3:59 PM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
EZA iShares MSCI South Africa ETF
43.96
+5.27%
EWW iShares MSCI Mexico ETF
56.79
+2.42%
FTXL First Trust Nasdaq Semiconductor ETF
104.65
+1.66%
SMH VanEck Semiconductor ETF
277.02
+1.67%
GDX VanEck Gold Miners ETF
33.75
+1.64%
EPU iShares MSCI Peru ETF
40.44
+1.48%
LEAD Siren DIVCON Leaders Dividend ETF
64.62
0.00%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.33
+1.40%
GXG Global X MSCI Colombia ETF
24.83
+1.38%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.24
+1.40%
PSI Invesco Semiconductors ETF
64.87
+1.46%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.95
+1.30%
EWT iShares MSCI Taiwan ETF
54.39
+1.26%
SOXX iShares Semiconductor ETF
259.33
+1.29%
XCEM Columbia EM Core ex-China ETF
31.78
+1.21%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.62
+1.15%
GAA Cambria Global Asset Allocation ETF
28.73
+1.11%
EMXC iShares MSCI Emerging Markets ex China ETF
58.95
+1.11%
USAI Pacer American Energy Independence ETF
32.20
+1.07%
FLTW Franklin FTSE Taiwan ETF
48.90
+1.21%
PTF Invesco Dorsey Wright Technology Momentum ETF
62.37
+1.04%
EYLD Cambria Emerging Shareholder Yield ETF
35.87
+1.05%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.45
+1.04%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.70
+1.03%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.50
+1.02%
FLN First Trust Latin America AlphaDEX Fund
18.00
+1.01%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.20
+1.00%
MLPX Global X MLP & Energy Infrastructure ETF
49.58
+1.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.75
0.00%
XAR SPDR S&P Aerospace & Defense ETF
141.11
+1.05%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.79
+0.97%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.22
+0.96%
FLLA Franklin FTSE Latin America ETF
20.53
+0.96%
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.86%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.23
+0.94%
XMMO Invesco S&P MidCap Momentum ETF
115.21
+0.95%
IAK iShares U.S. Insurance ETF
113.80
+0.92%
SSPY Syntax Stratified LargeCap ETF
75.38
+0.03%
KCE SPDR S&P Capital Markets ETF
109.39
+0.87%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.17
+0.86%
REZ iShares Residential and Multisector Real Estate ETF
76.32
+0.86%
KIE SPDR S&P Insurance ETF
50.15
+0.91%
IDX VanEck Indonesia Index ETF
15.16
+0.57%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.08
+0.75%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.44
+0.82%
CNRG SPDR Kensho Clean Power ETF
64.86
+0.80%
TPYP Tortoise North American Pipeline Fund
28.35
+0.80%
PHO Invesco Water Resources ETF
66.41
+0.78%
EWL iShares MSCI Switzerland ETF
49.22
+0.78%
MAGA Point Bridge America First ETF
44.17
+0.78%
TOK iShares MSCI Kokusai ETF
109.91
-0.01%
TUR iShares MSCI Turkey ETF
41.64
+0.77%
FIVG Defiance 5G Next Gen Connectivity ETF
42.50
+0.76%
BLCN Siren Nasdaq NexGen Economy ETF
26.82
+0.76%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.32
+0.71%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.99
+0.71%
ENFR Alerian Energy Infrastructure ETF
25.80
+0.75%
FXO First Trust Financials AlphaDEX Fund
45.95
+0.74%
QTUM Defiance Quantum ETF
64.34
+0.72%
DBC Invesco DB Commodity Index Tracking Fund
23.31
+0.67%
PSC Principal U.S. Small-Cap ETF
47.78
+0.71%
IPKW Invesco International BuyBack Achievers ETF
40.17
+0.70%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.09
+0.71%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.90
+0.60%
SPEM SPDR Portfolio Emerging Markets ETF
38.36
+0.70%
NURE Nuveen Short-Term REIT ETF
30.95
+0.65%
FIW First Trust Water ETF
101.90
+0.65%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.95
+0.65%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.38
+0.63%
SDOG ALPS Sector Dividend Dogs ETF
53.39
+0.61%
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.52
+0.61%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.81
+0.60%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.28
+0.83%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.08
+0.58%
EMLP First Trust North American Energy Infrastructure Fund
30.31
+0.58%
CNYA iShares MSCI China A ETF
26.23
+0.58%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.48
+0.57%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.85
+0.55%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.20
+0.56%
NANR SPDR S&P North American Natural Resources ETF
53.31
+0.55%
VDE Vanguard Energy Index Fund ETF Shares
124.21
+0.55%
IYF iShares U.S. Financials ETF
93.88
+0.55%
FTXN First Trust Nasdaq Oil & Gas ETF
30.08
+0.54%
FXL First Trust Technology AlphaDEX Fund
136.07
+0.57%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.53
+0.54%
MOTG VanEck Morningstar Global Wide Moat ETF
35.81
+0.54%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.49
+0.52%
XMHQ Invesco S&P MidCap Quality ETF
103.47
+0.53%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.87
+0.52%
RAAX VanEck Inflation Allocation ETF
27.06
+0.52%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
151.36
+0.51%
EVX VanEck Environmental Services ETF
169.71
+0.50%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.81
+0.34%
IHI iShares U.S. Medical Devices ETF
56.13
+0.52%
CNXT VanEck ChiNext ETF
23.25
+0.50%
ICF iShares Cohen & Steers REIT ETF
56.72
+0.50%
IMCG iShares Morningstar Mid-Cap Growth ETF
68.21
+0.50%
FLIN Franklin FTSE India ETF
40.08
+0.49%
VFMF Vanguard U.S. Multifactor ETF Shares
122.50
+0.46%
FENY Fidelity MSCI Energy Index ETF
24.41
+0.49%