OTC Markets OTCPK - Delayed Quote USD

D2L Inc. (DTLIF)

Compare
12.46
0.00
(0.00%)
At close: January 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 202512.4612.4612.4612.4612.46-
Jan 17, 202512.4612.4612.4612.4612.46-
Jan 16, 202512.4612.4612.4612.4612.46-
Jan 15, 202512.4612.4612.4612.4612.46-
Jan 14, 202512.4612.4612.4612.4612.46-
Jan 13, 202512.4612.4612.4612.4612.46-
Jan 10, 202512.4612.4612.4612.4612.46-
Jan 8, 202512.3112.4612.3012.4612.463,000
Jan 7, 202512.4012.4012.3912.3912.393,200
Jan 6, 202512.4912.4912.3912.3912.392,309
Jan 3, 202513.1013.1013.1013.1013.10-
Jan 2, 202513.1013.1013.1013.1013.101,048
Dec 31, 202413.3513.3513.3513.3513.35-
Dec 30, 202413.3513.3513.3513.3513.35-
Dec 27, 202413.3513.3513.3513.3513.35-
Dec 26, 202413.3513.3513.3513.3513.35-
Dec 24, 202413.3513.3513.3513.3513.35-
Dec 23, 202413.3513.3513.3513.3513.35-
Dec 20, 202413.3213.3513.3213.3513.35977
Dec 19, 202413.4713.4713.4713.4713.47-
Dec 18, 202413.4713.4713.4713.4713.47-
Dec 17, 202413.4713.4713.4713.4713.47-
Dec 16, 202413.4713.4713.4713.4713.47100
Dec 13, 202412.8912.8912.8912.8912.89-
Dec 12, 202412.8912.8912.8912.8912.89-
Dec 11, 202412.7512.9012.7512.8912.893,981
Dec 10, 202412.5112.5112.4912.4912.493,661
Dec 9, 202412.9112.9112.4112.4812.483,291
Dec 6, 202412.7612.8012.7612.8012.8025,200
Dec 5, 202412.6512.6512.6512.6512.65100
Dec 4, 202411.5011.5011.5011.5011.50-
Dec 3, 202411.5011.5011.5011.5011.50100
Dec 2, 202411.5011.5011.5011.5011.501,000
Nov 29, 202410.9011.1410.9011.1211.122,287
Nov 27, 202410.5210.5210.5210.5210.52-
Nov 26, 202410.5210.5210.5210.5210.52-
Nov 25, 202410.5910.5910.5110.5210.525,900
Nov 22, 202410.5810.5810.5810.5810.58500
Nov 21, 202410.7110.7110.7110.7110.71100
Nov 20, 202410.6010.6010.6010.6010.60-
Nov 19, 202410.6010.6010.6010.6010.60-
Nov 18, 202410.6010.6010.6010.6010.60-
Nov 15, 202410.6010.6010.6010.6010.60-
Nov 14, 202410.6010.6010.6010.6010.60-
Nov 13, 20249.1510.629.1510.6010.603,842
Nov 12, 202410.2510.2510.2510.2510.25-
Nov 11, 202410.2510.2510.2510.2510.25-
Nov 8, 202410.2510.2510.2510.2510.25-
Nov 7, 202410.2510.2510.2510.2510.25-
Nov 6, 202410.2510.2510.2510.2510.25-
Nov 5, 202410.2510.2510.2510.2510.25-
Nov 4, 202410.2510.2510.2510.2510.252,000
Nov 1, 202410.2210.2210.2210.2210.22600
Oct 31, 202410.1210.1210.1210.1210.12-
Oct 30, 202410.1210.1210.1210.1210.12-
Oct 29, 202410.1210.1210.1210.1210.12-
Oct 28, 202410.1210.1210.1210.1210.12-
Oct 25, 202410.1210.1210.1210.1210.12101
Oct 24, 20249.209.209.209.209.20-
Oct 23, 20249.209.209.209.209.20-
Oct 22, 20249.159.209.159.209.202,000
Oct 21, 20249.209.239.159.159.154,000
Oct 18, 20249.229.259.219.229.224,900
Oct 17, 20249.229.309.229.309.30800
Oct 16, 20249.279.279.279.279.27-
Oct 15, 20249.329.329.259.279.275,100
Oct 14, 20249.249.249.249.249.24-
Oct 11, 20249.269.459.219.249.249,400
Oct 10, 20249.249.309.249.309.302,056
Oct 9, 20249.329.329.289.289.283,000
Oct 8, 20249.409.409.409.409.40-
Oct 7, 20249.409.409.409.409.40-
Oct 4, 20249.409.409.409.409.40-
Oct 3, 20249.409.409.409.409.40550
Oct 2, 20249.209.309.209.309.304,845
Oct 1, 20249.299.309.269.289.285,825
Sep 30, 20249.249.299.249.289.282,700
Sep 27, 20249.479.479.379.379.373,100
Sep 26, 20249.529.529.529.529.52500
Sep 25, 20249.519.519.519.519.514,400
Sep 24, 20249.689.699.639.639.632,800
Sep 23, 20249.519.519.519.519.51-
Sep 20, 20249.539.539.519.519.51900
Sep 19, 20249.529.529.529.529.52-
Sep 18, 20249.529.529.529.529.52100
Sep 17, 20249.759.759.619.619.61900
Sep 16, 20249.909.909.909.909.90100
Sep 13, 20249.639.639.639.639.63-
Sep 12, 20249.639.639.639.639.633,350
Sep 11, 20249.609.609.609.609.60-
Sep 10, 20249.609.609.609.609.60521
Sep 9, 20249.169.169.169.169.16-
Sep 6, 20249.169.169.169.169.16-
Sep 5, 20249.169.169.169.169.16-
Sep 4, 20249.169.169.169.169.16-
Sep 3, 20249.509.509.149.169.161,000
Aug 30, 20249.659.659.659.659.65-
Aug 29, 20249.659.659.659.659.65-
Aug 28, 20249.699.699.659.659.65900
Aug 27, 20249.359.359.359.359.35-
Aug 26, 20249.359.359.359.359.35300
Aug 23, 20249.529.529.529.529.52500
Aug 22, 20249.289.289.289.289.28475
Aug 21, 20249.269.269.269.269.26150
Aug 20, 20249.079.079.079.079.078,808
Aug 19, 20248.758.758.758.758.75-
Aug 16, 20248.758.758.758.758.75-
Aug 15, 20248.758.758.758.758.75-
Aug 14, 20248.758.758.758.758.75-
Aug 13, 20248.758.758.758.758.75-
Aug 12, 20248.758.758.758.758.75-
Aug 9, 20248.758.758.758.758.75-
Aug 8, 20248.758.758.758.758.75-
Aug 7, 20248.758.758.758.758.75250
Aug 6, 20248.748.748.748.748.74790
Aug 5, 20248.708.708.708.708.70-
Aug 2, 20248.928.928.708.708.70400
Aug 1, 20249.459.459.459.459.45-
Jul 31, 20249.459.459.459.459.45-
Jul 30, 20249.459.459.459.459.45-
Jul 29, 20249.459.459.459.459.45-
Jul 26, 20249.459.459.459.459.45-
Jul 25, 20249.459.459.459.459.45-
Jul 24, 20249.459.459.459.459.45-
Jul 23, 20249.459.459.459.459.45-
Jul 22, 20249.459.459.459.459.45-
Jul 19, 20249.459.459.459.459.45-
Jul 18, 20249.449.459.449.459.451,725
Jul 17, 20249.049.049.049.049.04-
Jul 16, 20249.049.049.049.049.04-
Jul 15, 20249.049.049.049.049.04-
Jul 12, 20248.809.048.809.049.04875
Jul 11, 20248.808.808.808.808.80-
Jul 10, 20248.808.808.808.808.8025,821
Jul 9, 20248.818.838.818.838.83200
Jul 8, 20248.248.248.248.248.24-
Jul 5, 20248.248.248.248.248.24-
Jul 3, 20248.248.248.248.248.24-
Jul 2, 20248.248.248.248.248.24-
Jul 1, 20248.248.248.248.248.24-
Jun 28, 20248.248.248.248.248.24-
Jun 27, 20248.248.248.248.248.24-
Jun 26, 20248.248.248.248.248.24-
Jun 25, 20248.248.248.248.248.24300
Jun 24, 20248.208.268.208.268.262,863
Jun 21, 20248.128.128.128.128.12-
Jun 20, 20248.128.128.128.128.12100
Jun 18, 20247.387.387.387.387.38-
Jun 17, 20247.387.387.387.387.38-
Jun 14, 20247.387.387.387.387.38-
Jun 13, 20247.387.387.387.387.38-
Jun 12, 20247.387.387.387.387.38-
Jun 11, 20247.387.387.387.387.38100
Jun 10, 20246.236.236.236.236.23-
Jun 7, 20246.236.236.236.236.23-
Jun 6, 20246.236.236.236.236.23-
Jun 5, 20246.236.236.236.236.23-
Jun 4, 20246.416.416.236.236.23300
Jun 3, 20246.416.416.386.406.403,350
May 31, 20246.366.366.366.366.36-
May 30, 20246.366.366.366.366.361,550
May 29, 20246.206.206.206.206.20-
May 28, 20246.206.206.206.206.20-
May 24, 20246.206.206.206.206.20100
May 23, 20246.256.256.256.256.25-
May 22, 20246.256.256.256.256.25-
May 21, 20246.256.256.256.256.25-
May 20, 20246.256.256.256.256.25-
May 17, 20246.256.256.256.256.25-
May 16, 20246.256.256.256.256.25-
May 15, 20246.256.256.256.256.25100
May 14, 20246.376.376.376.376.37-
May 13, 20246.376.376.376.376.37-
May 10, 20246.376.376.376.376.37-
May 9, 20246.376.376.376.376.371,100
May 8, 20246.256.256.256.256.25100
May 7, 20246.216.216.216.216.21-
May 6, 20246.216.216.216.216.21-
May 3, 20246.366.366.216.216.212,000
May 2, 20246.296.296.296.296.291,000
May 1, 20246.236.236.236.236.231,058
Apr 30, 20246.676.676.676.676.67-
Apr 29, 20246.676.676.676.676.67500
Apr 26, 20246.256.256.256.256.25-
Apr 25, 20246.256.256.256.256.251,000
Apr 24, 20246.366.366.366.366.36500
Apr 23, 20246.506.506.476.476.471,100
Apr 22, 20246.216.216.176.176.172,300
Apr 19, 20246.476.586.386.586.582,300
Apr 18, 20246.836.856.796.856.851,890
Apr 17, 20246.596.596.596.596.591,000
Apr 16, 20246.346.356.346.356.352,600
Apr 15, 20246.606.606.606.606.602,016
Apr 12, 20246.386.436.186.366.367,616
Apr 11, 20247.147.147.147.147.14-
Apr 10, 20247.147.147.147.147.14-
Apr 9, 20247.097.147.097.147.141,600
Apr 8, 20247.257.257.257.257.25100
Apr 5, 20248.008.008.008.008.00-
Apr 4, 20248.008.008.008.008.00-
Apr 3, 20248.008.008.008.008.00-
Apr 2, 20247.978.007.978.008.00608
Apr 1, 20248.228.228.228.228.22-
Mar 28, 20248.228.228.228.228.22-
Mar 27, 20248.238.308.218.228.2224,656
Mar 26, 20248.308.308.308.308.30603
Mar 25, 20248.298.298.298.298.291,255
Mar 22, 20248.328.328.328.328.32-
Mar 21, 20248.328.328.328.328.32-
Mar 20, 20248.328.328.328.328.32-
Mar 19, 20248.328.328.328.328.32-
Mar 18, 20248.328.328.328.328.32-
Mar 15, 20248.328.328.328.328.321,500
Mar 14, 20248.268.268.268.268.26-
Mar 13, 20248.268.268.268.268.26-
Mar 12, 20248.268.268.268.268.26-
Mar 11, 20248.268.268.268.268.26-
Mar 8, 20248.268.268.268.268.26-
Mar 7, 20248.268.268.268.268.26-
Mar 6, 20248.268.268.268.268.26220
Mar 5, 20248.278.308.278.308.30363
Mar 4, 20248.208.208.208.208.20100
Mar 1, 20247.857.857.857.857.85-
Feb 29, 20247.847.907.847.857.851,000
Feb 28, 20247.457.457.457.457.45-
Feb 27, 20247.457.457.457.457.45-
Feb 26, 20247.457.457.457.457.45-
Feb 23, 20247.457.457.457.457.45-
Feb 22, 20247.457.457.457.457.45-
Feb 21, 20247.457.457.457.457.45-
Feb 20, 20247.457.457.457.457.45-
Feb 16, 20247.457.457.457.457.45100
Feb 15, 20247.327.327.327.327.32-
Feb 14, 20247.327.327.327.327.32200
Feb 13, 20246.956.956.956.956.95-
Feb 12, 20246.956.956.956.956.95-
Feb 9, 20246.956.956.956.956.95-
Feb 8, 20246.956.956.956.956.95-
Feb 7, 20246.956.956.956.956.95-
Feb 6, 20246.986.986.956.956.952,990
Feb 5, 20247.097.096.876.876.871,200
Feb 2, 20247.187.187.147.147.14400
Feb 1, 20247.297.297.297.297.29100
Jan 31, 20247.517.517.517.517.51-
Jan 30, 20247.517.517.517.517.51-
Jan 29, 20247.517.517.517.517.51-
Jan 26, 20247.517.517.517.517.51-
Jan 25, 20247.517.517.517.517.51-
Jan 24, 20247.517.517.517.517.51-
Jan 23, 20247.517.517.517.517.51-
Jan 22, 20247.517.517.517.517.51-