Nasdaq - Delayed Quote USD

Wilshire Large Company Growth Portfolio (DTLGX)

43.89
-0.63
(-1.42%)
At close: 8:04:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202543.8943.8943.8943.8943.89-
Jun 12, 202544.5244.5244.5244.5244.52-
Jun 11, 202544.3744.3744.3744.3744.37-
Jun 10, 202544.4344.4344.4344.4344.43-
Jun 9, 202544.2944.2944.2944.2944.29-
Jun 6, 202544.3544.3544.3544.3544.35-
Jun 5, 202544.1544.1544.1544.1544.15-
Jun 4, 202544.1544.1544.1544.1544.15-
Jun 3, 202543.8443.8443.8443.8443.84-
Jun 2, 202543.5443.5443.5443.5443.54-
May 30, 202543.1643.1643.1643.1643.16-
May 29, 202543.0443.0443.0443.0443.04-
May 28, 202543.0443.0443.0443.0443.04-
May 27, 202543.2043.2043.2043.2043.20-
May 23, 202542.1542.1542.1542.1542.15-
May 22, 202542.5342.5342.5342.5342.53-
May 21, 202542.4342.4342.4342.4342.43-
May 20, 202543.0343.0343.0343.0343.03-
May 19, 202543.2243.2243.2243.2243.22-
May 16, 202543.1243.1243.1243.1243.12-
May 15, 202542.9242.9242.9242.9242.92-
May 14, 202542.9842.9842.9842.9842.98-
May 13, 202542.6642.6642.6642.6642.66-
May 12, 202541.9141.9141.9141.9141.91-
May 9, 202540.2440.2440.2440.2440.24-
May 8, 202540.3540.3540.3540.3540.35-
May 7, 202539.7539.7539.7539.7539.75-
May 6, 202539.7539.7539.7539.7539.75-
May 5, 202540.0440.0440.0440.0440.04-
May 2, 202540.2640.2640.2640.2640.26-
May 1, 202539.4939.4939.4939.4939.49-
Apr 30, 202538.9338.9338.9338.9338.93-
Apr 29, 202538.9238.9238.9238.9238.92-
Apr 28, 202538.6638.6638.6638.6638.66-
Apr 25, 202538.7238.7238.7238.7238.72-
Apr 24, 202538.1738.1738.1738.1738.17-
Apr 23, 202537.0737.0737.0737.0737.07-
Apr 22, 202536.1736.1736.1736.1736.17-
Apr 21, 202535.2135.2135.2135.2135.21-
Apr 17, 202536.2636.2636.2636.2636.26-
Apr 16, 202536.2636.2636.2636.2636.26-
Apr 15, 202537.3237.3237.3237.3237.32-
Apr 14, 202537.2637.2637.2637.2637.26-
Apr 11, 202537.1937.1937.1937.1937.19-
Apr 10, 202536.5736.5736.5736.5736.57-
Apr 9, 202538.0838.0838.0838.0838.08-
Apr 8, 202534.1434.1434.1434.1434.14-
Apr 7, 202534.6934.6934.6934.6934.69-
Apr 4, 202534.4634.4634.4634.4634.46-
Apr 3, 202536.6836.6836.6836.6836.68-
Apr 2, 202538.9638.9638.9638.9638.96-
Apr 1, 202538.5938.5938.5938.5938.59-
Mar 31, 202538.2438.2438.2438.2438.24-
Mar 28, 202538.2838.2838.2838.2838.28-
Mar 27, 202539.2639.2639.2639.2639.26-
Mar 26, 202539.6739.6739.6739.6739.67-
Mar 25, 202540.6840.6840.6840.6840.68-
Mar 24, 202540.5240.5240.5240.5240.52-
Mar 21, 202539.5339.5339.5339.5339.53-
Mar 20, 202539.3439.3439.3439.3439.34-
Mar 19, 202539.3839.3839.3839.3839.38-
Mar 18, 202538.7138.7138.7138.7138.71-
Mar 17, 202539.5139.5139.5139.5139.51-
Mar 14, 202539.3239.3239.3239.3239.32-
Mar 13, 202538.2738.2738.2738.2738.27-
Mar 12, 202539.0839.0839.0839.0839.08-
Mar 11, 202538.4338.4338.4338.4338.43-
Mar 10, 202538.3038.3038.3038.3038.30-
Mar 7, 202539.8739.8739.8739.8739.87-
Mar 6, 202539.7839.7839.7839.7839.78-
Mar 5, 202541.2441.2441.2441.2441.24-
Mar 4, 202540.6240.6240.6240.6240.62-
Mar 3, 202540.8440.8440.8440.8440.84-
Feb 28, 202542.0042.0042.0042.0042.00-
Feb 27, 202541.2641.2641.2641.2641.26-
Feb 26, 202542.4642.4642.4642.4642.46-
Feb 25, 202542.1542.1542.1542.1542.15-
Feb 24, 202542.7042.7042.7042.7042.70-
Feb 21, 202543.2543.2543.2543.2543.25-
Feb 20, 202544.3744.3744.3744.3744.37-
Feb 19, 202544.7644.7644.7644.7644.76-
Feb 18, 202544.8144.8144.8144.8144.81-
Feb 14, 202544.9144.9144.9144.9144.91-
Feb 13, 202544.7844.7844.7844.7844.78-
Feb 12, 202544.1544.1544.1544.1544.15-
Feb 11, 202544.2744.2744.2744.2744.27-
Feb 10, 202544.5044.5044.5044.5044.50-
Feb 7, 202544.0344.0344.0344.0344.03-
Feb 6, 202544.4344.4344.4344.4344.43-
Feb 5, 202544.1744.1744.1744.1744.17-
Feb 4, 202543.9943.9943.9943.9943.99-
Feb 3, 202543.4743.4743.4743.4743.47-
Jan 31, 202543.8443.8443.8443.8443.84-
Jan 30, 202543.9843.9843.9843.9843.98-
Jan 29, 202543.8143.8143.8143.8143.81-
Jan 28, 202544.0644.0644.0644.0644.06-
Jan 27, 202543.0543.0543.0543.0543.05-
Jan 24, 202544.8744.8744.8744.8744.87-
Jan 23, 202545.0445.0445.0445.0445.04-
Jan 22, 202544.8444.8444.8444.8444.84-
Jan 21, 202544.0444.0444.0444.0444.04-
Jan 17, 202543.5543.5543.5543.5543.55-
Jan 16, 202543.0343.0343.0343.0343.03-
Jan 15, 202543.2543.2543.2543.2543.25-
Jan 14, 202542.2142.2142.2142.2142.21-
Jan 13, 202542.3042.3042.3042.3042.30-
Jan 10, 202542.5542.5542.5542.5542.55-
Jan 8, 202543.1543.1543.1543.1543.15-
Jan 7, 202543.0743.0743.0743.0743.07-
Jan 6, 202544.0044.0044.0044.0044.00-
Jan 3, 202543.4143.4143.4143.4143.41-
Jan 2, 202542.6742.6742.6742.6742.67-
Dec 31, 202442.5542.5542.5542.5542.55-
Dec 30, 202442.9742.9742.9742.9742.97-
Dec 27, 202443.4343.4343.4343.4343.43-
Dec 26, 202444.1544.1544.1544.1544.15-
Dec 24, 202444.1544.1544.1544.1544.15-
Dec 23, 202443.6243.6243.6243.6243.62-
Dec 20, 202442.7042.7042.7042.7042.70-
Dec 19, 202442.7042.7042.7042.7042.70-
Dec 18, 202442.6242.6242.6242.6242.62-
Dec 17, 202444.1744.1744.1744.1744.17-
Dec 16, 202444.4144.4144.4144.4144.41-
Dec 13, 202443.9343.9343.9343.9343.93-
Dec 12, 2024 0 Dividend
Dec 12, 202443.8943.8943.8943.8943.89-
Dec 12, 2024 5.74 Capital Gains
Dec 11, 202449.9649.9649.9649.9644.22-
Dec 10, 202449.0949.0949.0949.0943.45-
Dec 9, 202449.3749.3749.3749.3743.70-
Dec 6, 202449.9549.9549.9549.9544.22-
Dec 5, 202449.5449.5449.5449.5443.85-
Dec 4, 202449.6149.6149.6149.6143.91-
Dec 3, 202448.8848.8848.8848.8843.27-
Dec 2, 202448.5048.5048.5048.5042.93-
Nov 29, 202448.0848.0848.0848.0842.56-
Nov 27, 202447.6647.6647.6647.6642.19-
Nov 26, 202448.0448.0448.0448.0442.52-
Nov 25, 202447.5647.5647.5647.5642.10-
Nov 22, 202447.5747.5747.5747.5742.11-
Nov 21, 202447.5347.5347.5347.5342.07-
Nov 20, 202447.3947.3947.3947.3941.95-
Nov 19, 202447.4447.4447.4447.4441.99-
Nov 18, 202446.7946.7946.7946.7941.42-
Nov 15, 202446.5846.5846.5846.5841.23-
Nov 14, 202447.6747.6747.6747.6742.20-
Nov 13, 202447.9647.9647.9647.9642.45-
Nov 12, 202447.9347.9347.9347.9342.43-
Nov 11, 202447.8647.8647.8647.8642.37-
Nov 8, 202447.9747.9747.9747.9742.46-
Nov 7, 202447.8047.8047.8047.8042.31-
Nov 6, 202446.8846.8846.8846.8841.50-
Nov 5, 202445.7645.7645.7645.7640.51-
Nov 4, 202445.0445.0445.0445.0439.87-
Nov 1, 202445.1945.1945.1945.1940.00-
Oct 31, 202444.8044.8044.8044.8039.66-
Oct 30, 202446.0546.0546.0546.0540.76-
Oct 29, 202446.2646.2646.2646.2640.95-
Oct 28, 202445.8445.8445.8445.8440.58-
Oct 25, 202445.8045.8045.8045.8040.54-
Oct 24, 202445.5945.5945.5945.5940.36-
Oct 23, 202445.4345.4345.4345.4340.21-
Oct 22, 202446.1246.1246.1246.1240.82-
Oct 21, 202446.1246.1246.1246.1240.82-
Oct 18, 202445.9545.9545.9545.9540.67-
Oct 17, 202445.6745.6745.6745.6740.43-
Oct 16, 202445.6145.6145.6145.6140.37-
Oct 15, 202445.4745.4745.4745.4740.25-
Oct 14, 202446.0346.0346.0346.0340.75-
Oct 11, 202445.6845.6845.6845.6840.44-
Oct 10, 202445.4645.4645.4645.4640.24-
Oct 9, 202445.4745.4745.4745.4740.25-
Oct 8, 202445.1745.1745.1745.1739.98-
Oct 7, 202444.4544.4544.4544.4539.35-
Oct 4, 202444.9644.9644.9644.9639.80-
Oct 3, 202444.4544.4544.4544.4539.35-
Oct 2, 202444.4144.4144.4144.4139.31-
Oct 1, 202444.3344.3344.3344.3339.24-
Sep 30, 202444.8844.8844.8844.8839.73-
Sep 27, 202444.7144.7144.7144.7139.58-
Sep 26, 202445.0245.0245.0245.0239.85-
Sep 25, 202444.9244.9244.9244.9239.76-
Sep 24, 202444.8244.8244.8244.8239.67-
Sep 23, 202444.6144.6144.6144.6139.49-
Sep 20, 202444.5144.5144.5144.5139.40-
Sep 19, 202444.5544.5544.5544.5539.44-
Sep 18, 202443.5643.5643.5643.5638.56-
Sep 17, 202443.7243.7243.7243.7238.70-
Sep 16, 202443.6543.6543.6543.6538.64-
Sep 13, 202443.5443.5443.5443.5438.54-
Sep 12, 202443.5443.5443.5443.5438.54-
Sep 11, 202443.0543.0543.0543.0538.11-
Sep 10, 202442.0542.0542.0542.0537.22-
Sep 9, 202441.6841.6841.6841.6836.89-
Sep 6, 202441.1141.1141.1141.1136.39-
Sep 5, 202442.0942.0942.0942.0937.26-
Sep 4, 202442.0442.0442.0442.0437.21-
Sep 3, 202442.1642.1642.1642.1637.32-
Aug 30, 202443.0043.0043.0043.0038.06-
Aug 29, 202443.0043.0043.0043.0038.06-
Aug 28, 202443.1243.1243.1243.1238.17-
Aug 27, 202443.5643.5643.5643.5638.56-
Aug 26, 202443.4343.4343.4343.4338.44-
Aug 23, 202443.7743.7743.7743.7738.74-
Aug 22, 202443.2643.2643.2643.2638.29-
Aug 21, 202443.9243.9243.9243.9238.88-
Aug 20, 202443.6543.6543.6543.6538.64-
Aug 19, 202443.6943.6943.6943.6938.67-
Aug 16, 202443.2043.2043.2043.2038.24-
Aug 15, 202443.2043.2043.2043.2038.24-
Aug 14, 202442.2742.2742.2742.2737.42-
Aug 13, 202442.1042.1042.1042.1037.27-
Aug 12, 202441.1541.1541.1541.1536.43-
Aug 9, 202441.0241.0241.0241.0236.31-
Aug 8, 202440.6840.6840.6840.6836.01-
Aug 7, 202439.5139.5139.5139.5134.97-
Aug 6, 202439.9839.9839.9839.9835.39-
Aug 5, 202439.4439.4439.4439.4434.91-
Aug 2, 202440.7940.7940.7940.7936.11-
Aug 1, 202441.8041.8041.8041.8037.00-
Jul 31, 202442.5242.5242.5242.5237.64-
Jul 30, 202441.3541.3541.3541.3536.60-
Jul 29, 202441.9541.9541.9541.9537.13-
Jul 26, 202441.9141.9141.9141.9137.10-
Jul 25, 202441.4941.4941.4941.4936.73-
Jul 24, 202442.0842.0842.0842.0837.25-
Jul 23, 202443.6943.6943.6943.6938.67-
Jul 22, 202443.6243.6243.6243.6238.61-
Jul 19, 202442.9342.9342.9342.9338.00-
Jul 18, 202443.1943.1943.1943.1938.23-
Jul 17, 202443.4943.4943.4943.4938.50-
Jul 16, 202444.8544.8544.8544.8539.70-
Jul 15, 202444.8944.8944.8944.8939.74-
Jul 12, 202444.8544.8544.8544.8539.70-
Jul 11, 202444.6644.6644.6644.6639.53-
Jul 10, 202445.5845.5845.5845.5840.35-
Jul 9, 202445.1245.1245.1245.1239.94-
Jul 8, 202445.1145.1145.1145.1139.93-
Jul 5, 202445.0645.0645.0645.0639.89-
Jul 3, 202444.6344.6344.6344.6339.51-
Jul 2, 202444.2644.2644.2644.2639.18-
Jul 1, 202443.9843.9843.9843.9838.93-
Jun 28, 202443.6943.6943.6943.6938.67-
Jun 27, 202444.0744.0744.0744.0739.01-
Jun 26, 202443.9643.9643.9643.9638.91-
Jun 25, 202443.7943.7943.7943.7938.76-
Jun 24, 202443.2243.2243.2243.2238.26-
Jun 21, 202443.7543.7543.7543.7538.73-
Jun 20, 202443.8743.8743.8743.8738.83-
Jun 18, 202444.2344.2344.2344.2339.15-
Jun 17, 202444.0644.0644.0644.0639.00-
Jun 14, 202443.6843.6843.6843.6838.67-

Related Tickers