Berlin - Delayed Quote EUR

Daimler Truck Holding AG (DTG1.BE)

Compare
19.90
0.00
(0.00%)
As of 9:12:04 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202519.9019.9019.9019.9019.90-
Jan 21, 202519.5019.9019.5019.9019.90-
Jan 20, 202519.4020.0019.4019.9019.90-
Jan 17, 202519.0019.5019.0019.4019.40-
Jan 16, 202519.4019.5018.8018.8018.80-
Jan 15, 202519.1019.4019.1019.4019.40-
Jan 14, 202518.8019.3018.8019.0019.00-
Jan 13, 202519.0019.1018.8018.8018.80-
Jan 10, 202519.7019.7019.1019.1019.10-
Jan 9, 202519.7019.8019.6019.8019.80-
Jan 8, 202519.8019.9019.6019.6019.60-
Jan 7, 202519.0019.9018.9019.9019.90-
Jan 6, 202518.1019.2018.1019.0019.00-
Jan 3, 202518.2018.2018.0018.0018.00-
Jan 2, 202518.3018.5018.0018.2018.20-
Dec 30, 202418.4018.5018.4018.5018.50-
Dec 27, 202418.2019.1018.2019.1019.10-
Dec 23, 202418.4018.5018.2018.2018.20-
Dec 20, 202418.4018.4018.0018.4018.40-
Dec 19, 202418.6018.6018.4018.5018.50-
Dec 18, 202418.5018.8018.5018.8018.80-
Dec 17, 202418.1018.6018.1018.6018.60-
Dec 16, 202418.5018.5018.0018.1018.10-
Dec 13, 202418.5018.8018.4018.4018.40-
Dec 12, 202418.6018.7018.5018.5018.50-
Dec 11, 202418.6018.6018.5018.5018.50-
Dec 10, 202418.4019.1018.4019.1019.10100
Dec 9, 202418.5018.6018.4018.4018.40-
Dec 6, 202418.5018.5018.3018.4018.40-
Dec 5, 202418.2018.5018.2018.4018.40-
Dec 4, 202417.8018.3017.8018.2018.20-
Dec 3, 202417.9018.1017.8017.8017.80-
Dec 2, 202417.9018.2017.8018.0018.00-
Nov 29, 202417.7017.8017.6017.8017.80-
Nov 28, 202417.3017.8017.3017.7017.70-
Nov 27, 202417.0017.3017.0017.3017.30-
Nov 26, 202417.8017.8017.1017.1017.10-
Nov 25, 202418.4018.5018.1018.2018.20-
Nov 22, 202418.1018.4017.8018.4018.40-
Nov 21, 202418.1018.1017.8018.1018.10-
Nov 20, 202418.0018.1018.0018.0018.00-
Nov 19, 202418.2018.2017.8018.0018.00-
Nov 18, 202418.3018.3018.1018.2018.20-
Nov 15, 202418.2018.4018.1018.3018.30-
Nov 14, 202418.0018.4018.0018.4018.40-
Nov 13, 202418.4018.5018.0018.2018.20-
Nov 12, 202418.3018.6018.3018.5018.50-
Nov 11, 202418.8018.8018.5018.6018.60-
Nov 8, 202419.5019.5018.8018.8018.80-
Nov 7, 202418.4020.0018.4019.6019.60-
Nov 6, 202418.9019.4018.9019.0019.00-
Nov 5, 202418.8019.1018.7019.1019.10-
Nov 4, 202418.7018.9018.7018.9018.90-
Nov 1, 202418.9019.0018.8018.8018.80-
Oct 31, 202418.9019.1018.8019.0019.00-
Oct 30, 202419.4019.4019.0019.2019.20-
Oct 29, 202419.5019.7019.5019.7019.70-
Oct 28, 202419.7019.7019.4019.4019.40-
Oct 25, 202419.0019.8019.0019.8019.80-
Oct 24, 202418.5018.8018.5018.8018.80-
Oct 23, 202418.7018.9018.6018.6018.60-
Oct 22, 202419.0019.1018.7018.8018.80-
Oct 21, 202418.9018.9018.7018.9018.90-
Oct 18, 202417.6019.0017.6018.3018.30150
Oct 17, 202418.0018.0017.6017.6017.60-
Oct 16, 202417.9018.2017.8017.9017.90-
Oct 15, 202417.9018.0017.8017.9017.90-
Oct 14, 202417.7017.9017.7017.8017.80-
Oct 11, 202417.6017.7017.5017.7017.70-
Oct 10, 202417.8017.8017.5017.5017.50-
Oct 9, 202417.3017.6017.2017.6017.60-
Oct 8, 202417.1017.3017.1017.3017.30-
Oct 7, 202417.3017.3017.1017.1017.10-
Oct 4, 202416.9017.2016.9017.2017.20-
Oct 3, 202416.9017.2016.8016.8016.80-
Oct 2, 202416.5016.8016.5016.6016.60-
Oct 1, 202416.8016.9016.5016.5016.50-
Sep 30, 202417.2017.2016.8016.8016.80-
Sep 27, 202416.8017.3016.8017.1017.10-
Sep 26, 202416.5016.8016.5016.8016.80-
Sep 25, 202416.5016.6016.2016.2016.20-
Sep 24, 202416.3016.5016.3016.4016.40-
Sep 23, 202416.2016.2016.0016.2016.20-
Sep 20, 202416.4016.4016.0016.0016.00-
Sep 19, 202416.2016.6016.2016.4016.40-
Sep 18, 202416.1016.1016.0016.1016.10-
Sep 17, 202415.6016.1015.6015.9015.90-
Sep 16, 202415.6015.6015.4015.5015.50-
Sep 13, 202415.3015.4015.3015.4015.40-
Sep 12, 202415.0015.2015.0015.2015.20-
Sep 11, 202414.9015.0014.9014.9014.90-
Sep 10, 202415.5015.5014.9014.9014.90-
Sep 9, 202415.6015.6015.4015.4015.40-
Sep 6, 202415.9015.9015.4015.4015.40-
Sep 5, 202415.9016.0015.8015.8015.80-
Sep 4, 202416.3016.3015.8015.9015.90-
Sep 3, 202417.0017.0016.3016.3016.30-
Sep 2, 202417.3017.3016.9017.0017.00-
Aug 30, 202417.5017.5017.3017.3017.30-
Aug 29, 202417.1017.3017.1017.2017.20-
Aug 28, 202417.1017.2017.1017.1017.10-
Aug 27, 202417.0017.2017.0017.0017.00-
Aug 26, 202417.3017.3017.2017.2017.20-
Aug 23, 202417.1017.3017.1017.2017.20-
Aug 22, 202417.2017.2017.0017.0017.00-
Aug 21, 202417.0017.2017.0017.1017.10-
Aug 20, 202417.2017.2017.0017.0017.00-
Aug 19, 202417.1017.2017.1017.1017.10-
Aug 16, 202417.0017.1017.0017.0017.00-
Aug 15, 202416.8017.1016.8016.9016.90-
Aug 14, 202416.6016.8016.6016.7016.70-
Aug 13, 202416.5016.7016.5016.6016.60-
Aug 12, 202416.7016.7016.5016.5016.50-
Aug 9, 202416.7016.8016.6016.7016.70-
Aug 8, 202416.3016.8016.3016.8016.80-
Aug 7, 202416.3016.5016.3016.4016.40-
Aug 6, 202416.3016.3016.1016.2016.20-
Aug 5, 202415.9016.1015.8016.1016.10-
Aug 2, 202417.0017.0016.5016.5016.50-
Aug 1, 202416.7017.4016.7017.2017.20-
Jul 31, 202417.9018.0017.6017.6017.60-
Jul 30, 202417.8017.9017.8017.8017.80-
Jul 29, 202417.8017.9017.7017.8017.80-
Jul 26, 202417.5017.9017.5017.8017.80-
Jul 25, 202417.5017.6017.3017.5017.50-
Jul 24, 202418.2018.2017.6017.7017.70-
Jul 23, 202419.1019.2018.2018.2018.20-
Jul 22, 202418.7019.1018.7019.1019.10-
Jul 19, 202419.0019.0018.7018.7018.70-
Jul 18, 202418.6019.1018.6019.0019.00-
Jul 17, 202418.4018.6018.3018.6018.60-
Jul 16, 202419.0019.0018.6018.6018.60-
Jul 15, 202419.0019.1018.9019.1019.10-
Jul 12, 202418.6019.0018.6019.0019.00-
Jul 11, 202418.2018.6018.2018.5018.50-
Jul 10, 202418.0018.2018.0018.2018.20-
Jul 9, 202418.0018.2018.0018.0018.00-
Jul 8, 202418.2018.3018.0018.0018.00-
Jul 5, 202418.2018.3018.2018.2018.20-
Jul 4, 202418.2018.3018.2018.2018.20-
Jul 3, 202418.4018.4018.2018.2018.20-
Jul 2, 202418.7018.7018.2018.3018.30-
Jul 1, 202418.7018.9018.6018.6018.60-
Jun 28, 202418.2018.7018.2018.6018.60-
Jun 27, 202418.3018.4018.2018.2018.20-
Jun 26, 202418.6018.6018.3018.3018.30-
Jun 25, 202418.5018.5018.3018.4018.40-
Jun 24, 202418.4018.6018.3018.5018.50-
Jun 21, 202418.5018.5018.3018.3018.30-
Jun 20, 202418.4018.6018.4018.4018.40-
Jun 19, 202418.3018.5018.3018.4018.40-
Jun 18, 202418.6018.6018.4018.4018.40-
Jun 17, 202418.3018.5018.3018.5018.50-
Jun 14, 202418.7018.7018.2018.3018.30-
Jun 13, 202419.2019.2018.7018.8018.80-
Jun 12, 202418.9019.2018.9019.2019.20-
Jun 11, 202419.0019.1018.9019.0019.00-
Jun 10, 202419.1019.1019.0019.0019.00-
Jun 7, 202420.0020.0019.2019.2019.20-
Jun 6, 202419.2020.0019.2019.9019.90-
Jun 5, 202419.5019.9019.5019.9019.90-
Jun 4, 202419.7019.7019.3019.6019.60-
Jun 3, 202419.8019.9019.5019.5019.50-
May 31, 202419.5019.6019.5019.5019.50-
May 30, 202419.3019.6019.3019.4019.40-
May 29, 202419.7019.7019.3019.4019.40-
May 28, 202419.7019.9019.7019.7019.70-
May 27, 202419.7019.8019.5019.8019.80-
May 24, 202419.5019.7019.5019.6019.60-
May 23, 202419.7019.7019.3019.3019.30-
May 22, 202419.7019.7019.5019.6019.60-
May 21, 202419.5019.6019.5019.6019.60-
May 20, 202419.7019.7019.4019.5019.50-
May 17, 202419.5019.6019.5019.6019.60-
May 16, 2024 1.03 Dividend
May 16, 202419.7020.0019.4019.4019.40-
May 15, 202421.0021.0020.2020.2019.17-
May 14, 202420.6020.8020.4020.6019.55-
May 13, 202420.8020.8020.4020.6019.55-
May 10, 202420.8021.0020.6020.8019.74-
May 9, 202420.2020.6020.2020.6019.55-
May 8, 202420.4020.4020.0020.2019.17-
May 7, 202420.4020.4020.0020.4019.36-
May 6, 202420.4020.4020.0020.4019.36-
May 3, 202422.2022.2020.0020.6019.55-
May 2, 202421.2021.2021.0021.2020.12-
Apr 30, 202422.0022.0021.0021.2020.12-
Apr 29, 202421.6022.0021.6022.0020.88-
Apr 26, 202421.2021.4021.0021.4020.31-
Apr 25, 202421.2021.4020.8021.0019.93-
Apr 24, 202421.8021.8021.4021.4020.31-
Apr 23, 202421.6021.8021.6021.8020.69-
Apr 22, 202421.8021.8021.8021.8020.69-
Apr 19, 202421.8021.8021.6021.8020.69-
Apr 18, 202422.0022.0021.8022.0020.88-
Apr 17, 202422.2022.4022.0022.0020.88-
Apr 16, 202422.4022.4022.0022.4021.26-
Apr 15, 202422.6023.0022.6022.6021.45-
Apr 12, 202423.0023.0022.4022.4021.26-
Apr 11, 202423.0023.0022.8023.0021.83-
Apr 10, 202422.6023.0022.6023.0021.83-
Apr 9, 202423.6023.6022.6022.6021.45-
Apr 8, 202423.4023.6023.4023.6022.40-
Apr 5, 202423.0023.2023.0023.2022.02-
Apr 4, 202422.8023.2022.8023.0021.83-
Apr 3, 202423.2023.2022.6022.8021.64-
Apr 2, 202423.4023.6023.2023.2022.02-
Mar 28, 202423.2023.4023.2023.4022.21-
Mar 27, 202423.4023.4023.2023.4022.21-
Mar 26, 202423.4023.6023.4023.4022.21-
Mar 25, 202423.2023.4023.2023.4022.21-
Mar 22, 202423.4023.4023.2023.2022.02-
Mar 21, 202423.6023.6023.2023.4022.21-
Mar 20, 202423.8023.8023.4023.6022.40-
Mar 19, 202423.4023.8023.4023.8022.59-
Mar 18, 202423.4023.6023.4023.4022.21-
Mar 15, 202423.0023.4023.0023.4022.21-
Mar 14, 202422.4023.0022.4022.8021.64-
Mar 13, 202422.6022.6022.2022.4021.26-
Mar 12, 202422.0022.4022.0022.4021.26-
Mar 11, 202421.8021.8021.6021.8020.69-
Mar 8, 202421.6021.8021.6021.6020.50-
Mar 7, 202421.4021.8021.4021.6020.50-
Mar 6, 202421.6021.6021.4021.4020.31-
Mar 5, 202421.2021.4021.2021.4020.31-
Mar 4, 202422.0022.2021.2021.2020.12-
Mar 1, 202419.7022.2019.7021.8020.69-
Feb 29, 202418.7018.9018.7018.9017.94-
Feb 28, 202418.6018.7018.6018.6017.65-
Feb 27, 202418.4018.7018.4018.6017.65-
Feb 26, 202418.2018.4018.2018.4017.46-
Feb 23, 202418.1018.3018.1018.3017.37-
Feb 22, 202418.1018.4018.1018.1017.18-
Feb 21, 202417.7018.1017.7018.1017.18-
Feb 20, 202417.5017.7017.5017.7016.80-
Feb 19, 202417.7017.7017.5017.5016.61-
Feb 16, 202417.6017.8017.6017.7016.80-
Feb 15, 202417.3017.7017.3017.6016.70-
Feb 14, 202417.1017.3017.1017.3016.42-
Feb 13, 202417.3017.4017.2017.2016.33-
Feb 12, 202417.2017.3017.2017.3016.42-
Feb 9, 202417.1017.3017.1017.3016.42-
Feb 8, 202417.1017.1017.1017.1016.23-
Feb 7, 202417.0017.3017.0017.0016.14-
Feb 6, 202416.8017.0016.8017.0016.14-
Feb 5, 202416.8016.9016.8016.8015.95-
Feb 2, 202416.8016.9016.8016.9016.04-
Feb 1, 202416.5016.7016.5016.7015.85-
Jan 31, 202416.5016.6016.5016.6015.76-
Jan 30, 202416.6016.6016.4016.5015.66-
Jan 29, 202416.4016.7016.4016.5015.66-
Jan 26, 202416.4016.5016.3016.5015.66-
Jan 25, 202416.2016.4016.1016.4015.57-
Jan 24, 202415.9016.2015.9016.2015.38-
Jan 23, 202415.7015.9015.7015.8015.00-
Jan 22, 202415.5015.7015.5015.7014.90-