Frankfurt - Delayed Quote EUR
Deutsche Telekom AG (DTEA.F)
32.40
0.00
(0.00%)
As of 12:14:02 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.40 | 32.40 | 31.40 | 32.40 | 32.40 | 873 |
| Apr 24, 2025 | 31.80 | 32.40 | 31.80 | 32.40 | 32.40 | 100 |
| Apr 23, 2025 | 31.60 | 32.20 | 31.60 | 32.20 | 32.20 | 500 |
| Apr 22, 2025 | 32.00 | 32.00 | 31.20 | 31.20 | 31.20 | 77 |
| Apr 17, 2025 | 31.60 | 32.20 | 31.00 | 32.20 | 32.20 | 447 |
| Apr 16, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Apr 15, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Apr 14, 2025 | 30.00 | 31.80 | 30.00 | 31.80 | 31.80 | 2 |
| Apr 11, 2025 | 0.8983296 Dividend | |||||
| Apr 11, 2025 | 31.20 | 31.20 | 30.00 | 30.00 | 30.00 | 100 |
| Apr 10, 2025 | 34.00 | 34.00 | 32.40 | 32.40 | 31.38 | 169 |
| Apr 9, 2025 | 30.40 | 33.00 | 30.40 | 33.00 | 31.96 | 547 |
| Apr 8, 2025 | 30.80 | 32.40 | 30.80 | 31.20 | 30.22 | 200 |
| Apr 7, 2025 | 30.80 | 31.80 | 30.80 | 31.80 | 30.80 | 3,007 |
| Apr 4, 2025 | 33.40 | 33.40 | 32.20 | 32.20 | 31.18 | 2,247 |
| Apr 3, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 31.57 | - |
| Apr 2, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 32.54 | - |
| Apr 1, 2025 | 33.60 | 34.40 | 33.60 | 34.20 | 33.12 | 950 |
| Mar 31, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 33.31 | 20 |
| Mar 28, 2025 | 32.80 | 33.40 | 32.80 | 33.40 | 32.35 | 10 |
| Mar 27, 2025 | 32.80 | 33.40 | 32.80 | 33.40 | 32.35 | 455 |
| Mar 26, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 31.76 | - |
| Mar 25, 2025 | 32.60 | 33.20 | 32.60 | 33.20 | 32.15 | 2 |
| Mar 24, 2025 | 33.20 | 33.60 | 33.20 | 33.60 | 32.54 | 100 |
| Mar 21, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 31.57 | - |
| Mar 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 31.96 | - |
| Mar 19, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.15 | 35 |
| Mar 18, 2025 | 33.60 | 34.20 | 33.60 | 34.20 | 33.12 | 375 |
| Mar 17, 2025 | 33.20 | 34.00 | 33.20 | 34.00 | 32.93 | 100 |
| Mar 14, 2025 | 33.00 | 34.00 | 33.00 | 34.00 | 32.93 | 594 |
| Mar 13, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 31.76 | - |
| Mar 12, 2025 | 32.80 | 33.40 | 32.80 | 33.00 | 31.96 | 1,045 |
| Mar 11, 2025 | 34.00 | 34.00 | 33.20 | 33.20 | 32.15 | 100 |
| Mar 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 32.93 | 20 |
| Mar 7, 2025 | 32.40 | 33.80 | 32.40 | 33.80 | 32.73 | 6 |
| Mar 6, 2025 | 33.40 | 33.40 | 32.20 | 32.20 | 31.18 | 640 |
| Mar 5, 2025 | 34.80 | 34.80 | 33.80 | 34.60 | 33.51 | 1,120 |
| Mar 4, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 33.70 | - |
| Mar 3, 2025 | 33.80 | 35.40 | 33.80 | 35.40 | 34.28 | 152 |
| Feb 28, 2025 | 33.80 | 35.00 | 33.80 | 35.00 | 33.90 | 348 |
| Feb 27, 2025 | 33.40 | 34.60 | 33.40 | 34.20 | 33.12 | 2,603 |
| Feb 26, 2025 | 33.20 | 34.40 | 33.20 | 34.20 | 33.12 | 1,119 |
| Feb 25, 2025 | 34.00 | 35.20 | 34.00 | 35.20 | 34.09 | 310 |
| Feb 24, 2025 | 34.00 | 34.80 | 34.00 | 34.80 | 33.70 | 1,250 |
| Feb 21, 2025 | 33.40 | 34.80 | 33.40 | 34.80 | 33.70 | 245 |
| Feb 20, 2025 | 33.80 | 34.60 | 33.80 | 34.00 | 32.93 | 1,760 |
| Feb 19, 2025 | 33.80 | 34.00 | 33.80 | 34.00 | 32.93 | 5 |
| Feb 18, 2025 | 33.40 | 33.60 | 33.40 | 33.60 | 32.54 | 350 |
| Feb 17, 2025 | 33.20 | 34.00 | 33.20 | 33.40 | 32.35 | 1,555 |
| Feb 14, 2025 | 33.20 | 33.80 | 33.20 | 33.80 | 32.73 | 419 |
| Feb 13, 2025 | 33.80 | 33.80 | 33.60 | 33.80 | 32.73 | 417 |
| Feb 12, 2025 | 33.20 | 34.40 | 33.20 | 33.60 | 32.54 | 885 |
| Feb 11, 2025 | 32.80 | 34.00 | 32.80 | 33.60 | 32.54 | 1,024 |
| Feb 10, 2025 | 32.40 | 33.80 | 32.40 | 33.80 | 32.73 | 511 |
| Feb 7, 2025 | 32.40 | 33.40 | 32.40 | 33.40 | 32.35 | 400 |
| Feb 6, 2025 | 32.80 | 32.80 | 32.20 | 32.20 | 31.18 | 652 |
| Feb 5, 2025 | 33.00 | 33.00 | 32.80 | 32.80 | 31.76 | 600 |
| Feb 4, 2025 | 32.00 | 32.60 | 32.00 | 32.00 | 30.99 | 360 |
| Feb 3, 2025 | 32.60 | 32.60 | 31.40 | 32.00 | 30.99 | 1,020 |
| Jan 31, 2025 | 31.80 | 32.60 | 31.80 | 32.20 | 31.18 | 723 |
| Jan 30, 2025 | 31.40 | 31.80 | 31.40 | 31.80 | 30.80 | 7,000 |
| Jan 29, 2025 | 29.80 | 32.00 | 29.80 | 32.00 | 30.99 | 25 |
| Jan 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 28.47 | - |
| Jan 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 27.89 | - |
| Jan 24, 2025 | 29.80 | 30.00 | 29.60 | 30.00 | 29.05 | 2,102 |
| Jan 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 28.86 | - |
| Jan 22, 2025 | 30.00 | 30.20 | 29.80 | 29.80 | 28.86 | 2,406 |
| Jan 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.05 | - |
| Jan 20, 2025 | 30.00 | 30.40 | 30.00 | 30.20 | 29.25 | 2,311 |
| Jan 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.05 | 100 |
| Jan 16, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 28.67 | - |
| Jan 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 28.47 | - |
| Jan 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.08 | - |
| Jan 13, 2025 | 28.80 | 29.60 | 28.80 | 29.60 | 28.67 | 300 |
| Jan 10, 2025 | 29.80 | 29.80 | 29.60 | 29.80 | 28.86 | 2,074 |
| Jan 9, 2025 | 28.60 | 29.40 | 28.60 | 29.40 | 28.47 | 95 |
| Jan 8, 2025 | 28.40 | 29.20 | 28.40 | 29.00 | 28.08 | 4,977 |
| Jan 7, 2025 | 28.00 | 28.80 | 28.00 | 28.80 | 27.89 | 1,200 |
| Jan 6, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 27.70 | 1,633 |
| Jan 3, 2025 | 28.40 | 29.40 | 28.40 | 29.40 | 28.47 | 3 |
| Jan 2, 2025 | 28.00 | 29.40 | 28.00 | 29.40 | 28.47 | 500 |
| Dec 30, 2024 | 28.40 | 28.80 | 28.40 | 28.80 | 27.89 | 1,454 |
| Dec 27, 2024 | 28.40 | 28.80 | 28.40 | 28.80 | 27.89 | 4,177 |
| Dec 23, 2024 | 28.40 | 28.80 | 28.40 | 28.60 | 27.70 | 790 |
| Dec 20, 2024 | 28.80 | 29.00 | 28.80 | 29.00 | 28.08 | 2,170 |
| Dec 19, 2024 | 28.80 | 29.60 | 28.80 | 29.60 | 28.67 | 1,376 |
| Dec 18, 2024 | 29.20 | 29.40 | 29.20 | 29.40 | 28.47 | 6 |
| Dec 17, 2024 | 29.60 | 30.00 | 29.60 | 30.00 | 29.05 | 391 |
| Dec 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.05 | 20 |
| Dec 13, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 28.47 | - |
| Dec 12, 2024 | 29.20 | 30.20 | 29.20 | 30.20 | 29.25 | 4,008 |
| Dec 11, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.08 | - |
| Dec 10, 2024 | 29.00 | 30.20 | 29.00 | 29.40 | 28.47 | 459 |
| Dec 9, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 29.25 | 1,178 |
| Dec 6, 2024 | 29.80 | 31.00 | 29.80 | 30.40 | 29.44 | 289 |
| Dec 5, 2024 | 29.80 | 30.80 | 29.80 | 30.20 | 29.25 | 236 |
| Dec 4, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 29.25 | 100 |
| Dec 3, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 28.67 | - |
| Dec 2, 2024 | 29.60 | 30.80 | 29.60 | 30.60 | 29.63 | 6,865 |
| Nov 29, 2024 | 29.40 | 30.20 | 29.40 | 30.00 | 29.05 | 400 |
| Nov 28, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 28.28 | - |
| Nov 27, 2024 | 29.20 | 30.00 | 29.20 | 30.00 | 29.05 | 25 |
| Nov 26, 2024 | 28.80 | 30.60 | 28.80 | 29.80 | 28.86 | 903 |
| Nov 25, 2024 | 28.60 | 29.20 | 28.60 | 29.20 | 28.28 | 200 |
| Nov 22, 2024 | 28.40 | 29.20 | 28.40 | 29.00 | 28.08 | 1,400 |
| Nov 21, 2024 | 28.40 | 29.00 | 28.40 | 29.00 | 28.08 | 100 |
| Nov 20, 2024 | 28.00 | 28.60 | 28.00 | 28.60 | 27.70 | 50 |
| Nov 19, 2024 | 27.80 | 28.80 | 27.80 | 28.80 | 27.89 | 230 |
| Nov 18, 2024 | 28.20 | 28.40 | 28.20 | 28.40 | 27.50 | 45 |
| Nov 15, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 27.31 | - |
| Nov 14, 2024 | 27.60 | 29.00 | 27.60 | 28.80 | 27.89 | 2,019 |
| Nov 13, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 26.73 | - |
| Nov 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.12 | - |
| Nov 11, 2024 | 28.00 | 28.80 | 28.00 | 28.80 | 27.89 | 22 |
| Nov 8, 2024 | 27.40 | 28.60 | 27.40 | 28.60 | 27.70 | 550 |
| Nov 7, 2024 | 27.80 | 28.40 | 27.80 | 28.20 | 27.31 | 230 |
| Nov 6, 2024 | 28.20 | 28.80 | 28.20 | 28.80 | 27.89 | 1,170 |
| Nov 5, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 26.54 | - |
| Nov 4, 2024 | 27.60 | 27.80 | 27.60 | 27.80 | 26.92 | 650 |
| Nov 1, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 26.54 | 3,800 |
| Oct 31, 2024 | 27.20 | 27.80 | 27.20 | 27.80 | 26.92 | 388 |
| Oct 30, 2024 | 27.80 | 28.40 | 27.80 | 28.40 | 27.50 | 136 |
| Oct 29, 2024 | 27.80 | 28.40 | 27.80 | 28.40 | 27.50 | 865 |
| Oct 28, 2024 | 27.40 | 28.40 | 27.40 | 28.40 | 27.50 | 10 |
| Oct 25, 2024 | 27.40 | 28.40 | 27.40 | 28.00 | 27.12 | 305 |
| Oct 24, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 26.34 | - |
| Oct 23, 2024 | 27.20 | 27.80 | 27.20 | 27.20 | 26.34 | 600 |
| Oct 22, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 26.54 | - |
| Oct 21, 2024 | 27.80 | 28.00 | 27.80 | 28.00 | 27.12 | 40 |
| Oct 18, 2024 | 27.80 | 28.20 | 27.80 | 28.20 | 27.31 | 58 |
| Oct 17, 2024 | 27.60 | 28.40 | 27.60 | 28.40 | 27.50 | 50 |
| Oct 16, 2024 | 27.40 | 28.60 | 27.40 | 28.40 | 27.50 | 339 |
| Oct 15, 2024 | 27.00 | 27.80 | 27.00 | 27.80 | 26.92 | 342 |
| Oct 14, 2024 | 27.40 | 27.60 | 27.20 | 27.60 | 26.73 | 663 |
| Oct 11, 2024 | 27.80 | 28.20 | 27.00 | 27.40 | 26.54 | 820 |
| Oct 10, 2024 | 26.20 | 27.20 | 26.20 | 27.20 | 26.34 | 578 |
| Oct 9, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | - |
| Oct 8, 2024 | 25.80 | 26.80 | 25.80 | 26.80 | 25.95 | 222 |
| Oct 7, 2024 | 25.80 | 26.60 | 25.80 | 26.60 | 25.76 | 1,818 |
| Oct 4, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | 150 |
| Oct 3, 2024 | 25.80 | 26.00 | 25.80 | 26.00 | 25.18 | 15 |
| Oct 2, 2024 | 26.00 | 26.40 | 26.00 | 26.00 | 25.18 | 7,477 |
| Oct 1, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | - |
| Sep 30, 2024 | 25.60 | 26.20 | 25.60 | 26.20 | 25.37 | 30 |
| Sep 27, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 24.99 | - |
| Sep 26, 2024 | 26.20 | 26.20 | 26.00 | 26.00 | 25.18 | 100 |
| Sep 25, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | - |
| Sep 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.18 | - |
| Sep 23, 2024 | 25.80 | 26.60 | 25.80 | 26.60 | 25.76 | 40 |
| Sep 20, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 24.79 | 25 |
| Sep 19, 2024 | 26.20 | 26.20 | 25.80 | 25.80 | 24.99 | 320 |
| Sep 18, 2024 | 26.60 | 26.60 | 26.40 | 26.40 | 25.57 | 38 |
| Sep 17, 2024 | 27.20 | 27.20 | 26.60 | 26.60 | 25.76 | 395 |
| Sep 16, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 25.57 | - |
| Sep 13, 2024 | 26.40 | 26.80 | 26.40 | 26.80 | 25.95 | 35 |
| Sep 12, 2024 | 25.80 | 26.40 | 25.80 | 26.40 | 25.57 | 1,964 |
| Sep 11, 2024 | 25.80 | 26.00 | 25.80 | 26.00 | 25.18 | 1,330 |
| Sep 10, 2024 | 25.60 | 25.80 | 25.60 | 25.80 | 24.99 | 500 |
| Sep 9, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 24.99 | 500 |
| Sep 6, 2024 | 25.60 | 26.40 | 25.60 | 26.40 | 25.57 | 800 |
| Sep 5, 2024 | 25.40 | 26.20 | 25.40 | 26.20 | 25.37 | 100 |
| Sep 4, 2024 | 25.00 | 25.80 | 25.00 | 25.80 | 24.99 | 350 |
| Sep 3, 2024 | 25.20 | 25.60 | 25.20 | 25.60 | 24.79 | 267 |
| Sep 2, 2024 | 25.20 | 26.00 | 25.20 | 26.00 | 25.18 | 2,615 |
| Aug 30, 2024 | 25.40 | 26.00 | 25.40 | 25.60 | 24.79 | 674 |
| Aug 29, 2024 | 25.00 | 25.80 | 25.00 | 25.80 | 24.99 | 150 |
| Aug 28, 2024 | 24.80 | 25.40 | 24.80 | 25.40 | 24.60 | 32 |
| Aug 27, 2024 | 24.80 | 25.40 | 24.80 | 25.40 | 24.60 | 60 |
| Aug 26, 2024 | 24.60 | 25.20 | 24.60 | 25.20 | 24.40 | 750 |
| Aug 23, 2024 | 24.60 | 25.20 | 24.60 | 25.20 | 24.40 | 2,000 |
| Aug 22, 2024 | 24.40 | 25.20 | 24.40 | 25.00 | 24.21 | 1,790 |
| Aug 21, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 23.82 | - |
| Aug 20, 2024 | 24.80 | 25.20 | 24.80 | 25.20 | 24.40 | 550 |
| Aug 19, 2024 | 24.60 | 25.20 | 24.60 | 25.20 | 24.40 | 3,000 |
| Aug 16, 2024 | 24.60 | 25.00 | 24.60 | 24.80 | 24.02 | 757 |
| Aug 15, 2024 | 24.40 | 24.80 | 24.40 | 24.80 | 24.02 | 120 |
| Aug 14, 2024 | 24.20 | 24.60 | 24.20 | 24.60 | 23.82 | 500 |
| Aug 13, 2024 | 24.20 | 24.80 | 24.20 | 24.80 | 24.02 | 1,090 |
| Aug 12, 2024 | 24.20 | 24.40 | 24.20 | 24.40 | 23.63 | 440 |
| Aug 9, 2024 | 23.80 | 24.20 | 23.80 | 24.20 | 23.44 | 810 |
| Aug 8, 2024 | 23.60 | 24.40 | 23.60 | 24.20 | 23.44 | 7,936 |
| Aug 7, 2024 | 23.40 | 23.80 | 23.40 | 23.80 | 23.05 | 2,410 |
| Aug 6, 2024 | 23.40 | 23.60 | 22.80 | 23.60 | 22.85 | 860 |
| Aug 5, 2024 | 23.00 | 23.60 | 22.40 | 23.60 | 22.85 | 3,575 |
| Aug 2, 2024 | 23.40 | 24.00 | 23.20 | 23.20 | 22.47 | 83 |
| Aug 1, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 22.66 | - |
| Jul 31, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 22.85 | - |
| Jul 30, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 22.85 | - |
| Jul 29, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.05 | - |
| Jul 26, 2024 | 23.60 | 24.00 | 23.60 | 24.00 | 23.24 | 15 |
| Jul 25, 2024 | 23.40 | 24.60 | 23.40 | 24.60 | 23.82 | 1,580 |
| Jul 24, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 22.85 | - |
| Jul 23, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.05 | - |
| Jul 22, 2024 | 23.60 | 24.20 | 23.60 | 24.20 | 23.44 | 100 |
| Jul 19, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 22.85 | - |
| Jul 18, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 22.66 | - |
| Jul 17, 2024 | 23.20 | 23.80 | 23.20 | 23.80 | 23.05 | 1 |
| Jul 16, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.27 | - |
| Jul 15, 2024 | 23.40 | 23.80 | 23.40 | 23.80 | 23.05 | 2,000 |
| Jul 12, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 22.85 | - |
| Jul 11, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 22.66 | - |
| Jul 10, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 22.27 | - |
| Jul 9, 2024 | 23.60 | 23.60 | 23.40 | 23.60 | 22.85 | 8,750 |
| Jul 8, 2024 | 23.60 | 23.80 | 23.40 | 23.80 | 23.05 | 2,289 |
| Jul 5, 2024 | 23.20 | 23.80 | 23.20 | 23.60 | 22.85 | 2,500 |
| Jul 4, 2024 | 23.20 | 23.60 | 23.20 | 23.60 | 22.85 | 225 |
| Jul 3, 2024 | 23.00 | 23.20 | 23.00 | 23.20 | 22.47 | 26 |
| Jul 2, 2024 | 24.00 | 24.00 | 23.40 | 23.40 | 22.66 | 400 |
| Jul 1, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.05 | 200 |
| Jun 28, 2024 | 23.00 | 23.60 | 23.00 | 23.60 | 22.85 | 700 |
| Jun 27, 2024 | 22.80 | 23.40 | 22.80 | 23.20 | 22.47 | 750 |
| Jun 26, 2024 | 22.80 | 23.60 | 22.80 | 23.60 | 22.85 | 1,210 |
| Jun 25, 2024 | 22.60 | 23.60 | 22.60 | 23.60 | 22.85 | 230 |
| Jun 24, 2024 | 22.20 | 23.00 | 22.20 | 22.80 | 22.08 | 1,300 |
| Jun 21, 2024 | 22.20 | 22.60 | 22.20 | 22.60 | 21.89 | - |
| Jun 20, 2024 | 22.20 | 22.60 | 22.20 | 22.60 | 21.89 | - |
| Jun 19, 2024 | 22.60 | 22.80 | 22.60 | 22.80 | 22.08 | 5,489 |
| Jun 18, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 21.50 | - |
| Jun 17, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 21.69 | - |
| Jun 14, 2024 | 22.00 | 22.60 | 22.00 | 22.60 | 21.89 | 1,500 |
| Jun 13, 2024 | 22.00 | 22.60 | 22.00 | 22.60 | 21.89 | 600 |
| Jun 12, 2024 | 22.20 | 22.80 | 22.20 | 22.20 | 21.50 | 273 |
| Jun 11, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 21.50 | - |
| Jun 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.31 | - |
| Jun 7, 2024 | 22.00 | 22.60 | 22.00 | 22.60 | 21.89 | 20 |
| Jun 6, 2024 | 22.00 | 22.60 | 22.00 | 22.60 | 21.89 | 5 |
| Jun 5, 2024 | 22.00 | 23.00 | 22.00 | 22.60 | 21.89 | 305 |
| Jun 4, 2024 | 21.80 | 22.60 | 21.80 | 22.60 | 21.89 | 1,032 |
| Jun 3, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.31 | - |
| May 31, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 20.92 | - |
| May 30, 2024 | 21.20 | 22.20 | 21.20 | 22.20 | 21.50 | 1,470 |
| May 29, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.53 | - |
| May 28, 2024 | 21.40 | 21.60 | 21.40 | 21.60 | 20.92 | 306 |
| May 27, 2024 | 22.00 | 22.00 | 21.40 | 21.80 | 21.11 | 8,848 |
| May 24, 2024 | 21.00 | 21.80 | 21.00 | 21.60 | 20.92 | 115 |
| May 23, 2024 | 21.60 | 21.80 | 21.60 | 21.80 | 21.11 | 400 |
| May 22, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 20.92 | - |
| May 21, 2024 | 21.60 | 22.40 | 21.60 | 22.40 | 21.69 | 25 |
| May 20, 2024 | 21.60 | 21.80 | 21.60 | 21.80 | 21.11 | - |
| May 17, 2024 | 21.40 | 22.00 | 21.40 | 22.00 | 21.31 | 18 |
| May 16, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.72 | - |
| May 15, 2024 | 21.60 | 22.00 | 21.60 | 22.00 | 21.31 | 500 |
| May 14, 2024 | 21.40 | 22.00 | 21.40 | 22.00 | 21.31 | 5,143 |
| May 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.31 | 102 |
| May 10, 2024 | 21.40 | 22.00 | 21.40 | 22.00 | 21.31 | 1,010 |
| May 9, 2024 | 21.20 | 21.40 | 21.20 | 21.40 | 20.72 | 400 |
| May 8, 2024 | 21.20 | 21.60 | 21.20 | 21.60 | 20.92 | 510 |
| May 7, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.53 | - |
| May 6, 2024 | 21.20 | 21.60 | 21.20 | 21.60 | 20.92 | 582 |
| May 3, 2024 | 21.20 | 21.60 | 21.20 | 21.60 | 20.92 | - |
| May 2, 2024 | 21.00 | 21.60 | 21.00 | 21.60 | 20.92 | 665 |
| Apr 30, 2024 | 21.20 | 21.80 | 21.20 | 21.80 | 21.11 | 100 |
| Apr 29, 2024 | 21.80 | 21.80 | 21.40 | 21.40 | 20.72 | 160 |
| Apr 26, 2024 | 21.40 | 21.80 | 21.40 | 21.80 | 21.11 | 15 |
| Apr 25, 2024 | 21.40 | 22.00 | 21.40 | 21.80 | 21.11 | 1,460 |
Related Tickers
LL6.MU MTN Group Ltd
5.30
+1.92%
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
23.60
+0.17%
VODI.SG Vodafone Group PLC
0.8242
+1.13%
ORA.VI Orange S.A.
12.47
-1.38%
BCZ.F TELUS Corporation
13.00
-0.76%
VERZ34.SA Verizon Communications Inc.
39.24
-3.02%
BAHN-B.ST Bahnhof AB (publ)
53.60
-0.74%
BHARTIHEXA.NS BHARTI HEXACOM LIMITED
1,584.90
-3.41%
7030.SR Mobile Telecommunications Company Saudi Arabia
13.00
+0.62%
0Q1S.IL Verizon Communications Inc.
41.50
-3.60%