OPR - Delayed Quote USD
DTE Apr 2025 140.000 put (DTE250417P00140000)
4.2600
0.0000
(0.00%)
As of April 4 at 10:57:17 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 1 |
| Apr 3, 2025 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 1 |
| Mar 25, 2025 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | 6.0000 | 7 |
| Mar 21, 2025 | 4.7000 | 4.8000 | 4.6000 | 4.8000 | 4.8000 | 142 |
| Oct 10, 2024 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 1 |