Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

DTE Apr 2025 135.000 put (DTE250417P00135000)

3.0000
0.0000
(0.00%)
As of April 16 at 2:40:09 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20253.00003.00003.00003.00003.00003
Apr 9, 20259.56009.56009.56009.56009.56001
Apr 7, 20258.17008.17008.17008.17008.1700-
Apr 4, 20250.85003.10000.85003.10003.100014
Apr 3, 20250.65000.80000.65000.80000.80007
Apr 2, 20250.95001.00000.90000.95000.950048
Apr 1, 20251.12001.12000.96000.96000.96004
Mar 26, 20251.95001.95001.95001.95001.95001
Mar 25, 20253.00003.00002.65002.65002.65002
Mar 24, 20251.60001.65001.25001.55001.55007
Mar 21, 20251.90002.05001.90002.05002.050018
Mar 20, 20251.85001.90001.85001.90001.900013
Mar 18, 20252.45002.52002.45002.49002.4900262
Mar 17, 20252.50002.70002.50002.70002.70002
Mar 6, 20256.70006.70006.70006.70006.7000-
Mar 4, 20254.60004.60004.60004.60004.60007
Mar 3, 20254.30004.30004.10004.20004.2000-
Feb 24, 20255.65005.65005.65005.65005.6500-