Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Global X Data Center & Digital Infrastructure ETF (DTCR.MX)

308.80
0.00
(0.00%)
At close: April 24 at 8:31:51 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 7, 2025308.80308.80308.80308.80308.80-
May 6, 2025308.80308.80308.80308.80308.80-
May 5, 2025308.80308.80308.80308.80308.80-
May 2, 2025308.80308.80308.80308.80308.80-
Apr 30, 2025308.80308.80308.80308.80308.80-
Apr 29, 2025308.80308.80308.80308.80308.80-
Apr 28, 2025308.80308.80308.80308.80308.80-
Apr 25, 2025308.80308.80308.80308.80308.80-
Apr 24, 2025308.80308.80308.80308.80308.803,015
Apr 23, 2025355.91355.91355.91355.91355.91-
Apr 22, 2025355.91355.91355.91355.91355.91-
Apr 21, 2025355.91355.91355.91355.91355.91-
Apr 16, 2025355.91355.91355.91355.91355.91-
Apr 15, 2025355.91355.91355.91355.91355.91-
Apr 14, 2025355.91355.91355.91355.91355.91-
Apr 11, 2025355.91355.91355.91355.91355.91-
Apr 10, 2025355.91355.91355.91355.91355.91-
Apr 9, 2025355.91355.91355.91355.91355.91-
Apr 8, 2025355.91355.91355.91355.91355.91-
Apr 7, 2025355.91355.91355.91355.91355.91-
Apr 4, 2025355.91355.91355.91355.91355.91-
Apr 3, 2025355.91355.91355.91355.91355.91-
Apr 2, 2025355.91355.91355.91355.91355.91-
Apr 1, 2025355.91355.91355.91355.91355.91-
Mar 31, 2025355.91355.91355.91355.91355.91-
Mar 28, 2025355.91355.91355.91355.91355.91-
Mar 27, 2025355.91355.91355.91355.91355.91-
Mar 26, 2025355.91355.91355.91355.91355.91-
Mar 25, 2025355.91355.91355.91355.91355.91-
Mar 24, 2025355.91355.91355.91355.91355.91-
Mar 21, 2025355.91355.91355.91355.91355.91-
Mar 20, 2025355.91355.91355.91355.91355.91-
Mar 19, 2025355.91355.91355.91355.91355.91-
Mar 18, 2025355.91355.91355.91355.91355.9110,889
Mar 14, 2025355.00355.00355.00355.00355.00-
Mar 13, 2025355.00355.00355.00355.00355.00-
Mar 12, 2025355.00355.00355.00355.00355.00-
Mar 11, 2025355.00355.00355.00355.00355.00-
Mar 10, 2025355.00355.00355.00355.00355.00-
Mar 7, 2025355.00355.00355.00355.00355.00151
Mar 6, 2025370.42370.42370.42370.42370.42-
Mar 5, 2025370.42370.42370.42370.42370.42-
Mar 4, 2025370.42370.42370.42370.42370.42-
Mar 3, 2025370.42370.42370.42370.42370.42-
Feb 28, 2025370.42370.42370.42370.42370.42-
Feb 27, 2025370.42370.42370.42370.42370.42-
Feb 26, 2025370.42370.42370.42370.42370.42-
Feb 25, 2025370.42370.42370.42370.42370.42-
Feb 24, 2025370.42370.42370.42370.42370.42-
Feb 21, 2025370.42370.42370.42370.42370.42-
Feb 20, 2025370.42370.42370.42370.42370.42-
Feb 19, 2025370.42370.42370.42370.42370.42-
Feb 18, 2025370.42370.42370.42370.42370.42-
Feb 17, 2025370.42370.42370.42370.42370.42-
Feb 14, 2025370.42370.42370.42370.42370.42200
Feb 13, 2025337.00337.00337.00337.00337.00-
Feb 12, 2025337.00337.00337.00337.00337.00-
Feb 11, 2025337.00337.00337.00337.00337.00-
Feb 10, 2025337.00337.00337.00337.00337.00-
Feb 7, 2025337.00337.00337.00337.00337.00-
Feb 6, 2025337.00337.00337.00337.00337.00-
Feb 5, 2025337.00337.00337.00337.00337.00-
Feb 4, 2025337.00337.00337.00337.00337.00-
Jan 31, 2025337.00337.00337.00337.00337.00-
Jan 30, 2025337.00337.00337.00337.00337.00-
Jan 29, 2025337.00337.00337.00337.00337.00-
Jan 28, 2025337.00337.00337.00337.00337.00-
Jan 27, 2025337.00337.00337.00337.00337.00-
Jan 24, 2025337.00337.00337.00337.00337.00-
Jan 23, 2025337.00337.00337.00337.00337.00-
Jan 22, 2025337.00337.00337.00337.00337.00-
Jan 21, 2025337.00337.00337.00337.00337.00-
Jan 20, 2025337.00337.00337.00337.00337.00-
Jan 17, 2025337.00337.00337.00337.00337.00-
Jan 16, 2025337.00337.00337.00337.00337.00-
Jan 15, 2025337.00337.00337.00337.00337.00-
Jan 14, 2025337.00337.00337.00337.00337.00-
Jan 13, 2025337.00337.00337.00337.00337.00-
Jan 10, 2025337.00337.00337.00337.00337.00-
Jan 9, 2025337.00337.00337.00337.00337.00-
Jan 8, 2025337.00337.00337.00337.00337.00-
Jan 7, 2025337.00337.00337.00337.00337.00-
Jan 6, 2025337.00337.00337.00337.00337.00-
Jan 3, 2025337.00337.00337.00337.00337.00-
Jan 2, 2025337.00337.00337.00337.00337.00-
Dec 31, 2024337.00337.00337.00337.00337.00-
Dec 30, 2024 3.608584 Dividend
Dec 30, 2024337.00337.00337.00337.00337.00-
Dec 27, 2024337.00337.00337.00337.00333.39-
Dec 26, 2024337.00337.00337.00337.00333.39-
Dec 24, 2024337.00337.00337.00337.00333.39-
Dec 23, 2024337.00337.00337.00337.00333.39-
Dec 20, 2024337.00337.00337.00337.00333.39-
Dec 19, 2024335.56337.00335.56337.00333.396,484
Dec 18, 2024360.23360.23360.23360.23356.37-
Dec 17, 2024360.23360.23360.23360.23356.37-
Dec 16, 2024360.23360.23360.23360.23356.37-
Dec 13, 2024360.23360.23360.23360.23356.37-
Dec 11, 2024360.23360.23360.23360.23356.37-
Dec 10, 2024360.23360.23360.23360.23356.37-
Dec 9, 2024360.23360.23360.23360.23356.37-
Dec 6, 2024360.23360.23360.23360.23356.37-
Dec 5, 2024360.23360.23360.23360.23356.37-
Dec 4, 2024360.23360.23360.23360.23356.37-
Dec 3, 2024360.23360.23360.23360.23356.37-
Dec 2, 2024360.23360.23360.23360.23356.37-
Nov 29, 2024360.23360.23360.23360.23356.37400
Nov 28, 2024341.92341.92341.92341.92338.26-
Nov 27, 2024341.92341.92341.92341.92338.26-
Nov 26, 2024341.92341.92341.92341.92338.26-
Nov 25, 2024341.92341.92341.92341.92338.26-
Nov 22, 2024341.92341.92341.92341.92338.26-
Nov 21, 2024341.92341.92341.92341.92338.26-
Nov 20, 2024341.92341.92341.92341.92338.26-
Nov 19, 2024341.92341.92341.92341.92338.26-
Nov 15, 2024341.92341.92341.92341.92338.26-
Nov 14, 2024341.92341.92341.92341.92338.26-
Nov 13, 2024341.92341.92341.92341.92338.26-
Nov 12, 2024341.92341.92341.92341.92338.26-
Nov 11, 2024341.92341.92341.92341.92338.26-
Nov 8, 2024341.92341.92341.92341.92338.26-
Nov 7, 2024341.92341.92341.92341.92338.26-
Nov 6, 2024341.92341.92341.92341.92338.26-
Nov 5, 2024341.92341.92341.92341.92338.26-
Nov 4, 2024341.92341.92341.92341.92338.26-
Nov 1, 2024341.92341.92341.92341.92338.26-
Oct 31, 2024341.92341.92341.92341.92338.26-
Oct 30, 2024341.92341.92341.92341.92338.26-
Oct 29, 2024341.92341.92341.92341.92338.26-
Oct 28, 2024341.92341.92341.92341.92338.26-
Oct 25, 2024341.92341.92341.92341.92338.26-
Oct 24, 2024341.92341.92341.92341.92338.26-
Oct 23, 2024341.92341.92341.92341.92338.26-
Oct 22, 2024341.92341.92341.92341.92338.26-
Oct 21, 2024341.92341.92341.92341.92338.26-
Oct 18, 2024341.92341.92341.92341.92338.26-
Oct 17, 2024341.92341.92341.92341.92338.26-
Oct 16, 2024341.92341.92341.92341.92338.26-
Oct 15, 2024341.92341.92341.92341.92338.26-
Oct 14, 2024341.92341.92341.92341.92338.26-
Oct 11, 2024341.92341.92341.92341.92338.26-
Oct 10, 2024341.92341.92341.92341.92338.26-
Oct 9, 2024341.92341.92341.92341.92338.26-
Oct 8, 2024341.92341.92341.92341.92338.26-
Oct 7, 2024341.92341.92341.92341.92338.26-
Oct 4, 2024341.92341.92341.92341.92338.26-
Oct 3, 2024341.92341.92341.92341.92338.26-
Oct 2, 2024341.92341.92341.92341.92338.26-
Sep 30, 2024341.92341.92341.92341.92338.26-
Sep 27, 2024341.92341.92341.92341.92338.26-
Sep 26, 2024341.92341.92341.92341.92338.26-
Sep 25, 2024341.92341.92341.92341.92338.26430
Sep 24, 2024290.72290.72290.72290.72287.61-
Sep 23, 2024290.72290.72290.72290.72287.61-
Sep 20, 2024290.72290.72290.72290.72287.61-
Sep 19, 2024290.72290.72290.72290.72287.61-
Sep 18, 2024290.72290.72290.72290.72287.61-
Sep 17, 2024290.72290.72290.72290.72287.61-
Sep 13, 2024290.72290.72290.72290.72287.61-
Sep 12, 2024290.72290.72290.72290.72287.61-
Sep 11, 2024290.72290.72290.72290.72287.61-
Sep 10, 2024290.72290.72290.72290.72287.61-
Sep 9, 2024290.72290.72290.72290.72287.61-
Sep 6, 2024290.72290.72290.72290.72287.61-
Sep 5, 2024290.72290.72290.72290.72287.61-
Sep 4, 2024290.72290.72290.72290.72287.61-
Sep 3, 2024290.72290.72290.72290.72287.61-
Sep 2, 2024290.72290.72290.72290.72287.61-
Aug 30, 2024290.72290.72290.72290.72287.61-
Aug 29, 2024290.72290.72290.72290.72287.61-
Aug 28, 2024290.72290.72290.72290.72287.61-
Aug 27, 2024290.72290.72290.72290.72287.61-
Aug 26, 2024290.72290.72290.72290.72287.61-
Aug 23, 2024290.72290.72290.72290.72287.61-
Aug 22, 2024290.72290.72290.72290.72287.61-
Aug 21, 2024290.72290.72290.72290.72287.61-
Aug 20, 2024290.72290.72290.72290.72287.61-
Aug 19, 2024290.72290.72290.72290.72287.61-
Aug 16, 2024290.72290.72290.72290.72287.61-
Aug 15, 2024290.72290.72290.72290.72287.61-
Aug 14, 2024290.72290.72290.72290.72287.61-
Aug 13, 2024290.72290.72290.72290.72287.61-
Aug 12, 2024290.72290.72290.72290.72287.61-
Aug 9, 2024290.72290.72290.72290.72287.61-
Aug 8, 2024290.72290.72290.72290.72287.61-
Aug 7, 2024290.72290.72290.72290.72287.616,274
Aug 6, 202415.0215.0215.0215.0214.86-
Aug 5, 202414.7514.7514.7514.7514.59-
Aug 2, 202415.3715.3715.3715.3715.21-
Aug 1, 202415.5415.5415.5415.5415.37-
Jul 31, 202415.3915.3915.3915.3915.23-
Jul 30, 202415.0215.0215.0215.0214.86-
Jul 29, 202415.1015.1015.1015.1014.94-
Jul 26, 202415.0715.0715.0715.0714.91-
Jul 25, 202414.9514.9514.9514.9514.79-
Jul 24, 202415.1415.1415.1415.1414.98-
Jul 23, 202415.4415.4415.4415.4415.27-
Jul 22, 202415.5015.5015.5015.5015.33-
Jul 19, 202415.4815.4815.4815.4815.31-
Jul 18, 202415.6315.6315.6315.6315.46-
Jul 17, 202415.8015.8015.8015.8015.63-
Jul 16, 202416.0716.0716.0716.0715.90-
Jul 15, 202416.0016.0016.0016.0015.83-
Jul 12, 202416.0216.0216.0216.0215.85-
Jul 11, 202415.8315.8315.8315.8315.66-
Jul 10, 202415.6215.6215.6215.6215.45-
Jul 9, 202415.5315.5315.5315.5315.36-
Jul 8, 202415.4815.4815.4815.4815.31-
Jul 5, 202415.1915.1915.1915.1915.03-
Jul 3, 202415.2115.2115.2115.2115.05-
Jul 2, 202414.9814.9814.9814.9814.82-
Jul 1, 202414.9114.9114.9114.9114.75-
Jun 28, 202415.0115.0115.0115.0114.85-
Jun 27, 2024 1.987274 Dividend
Jun 27, 202414.9714.9714.9714.9714.81-
Jun 26, 202414.9714.9714.9714.9712.84-
Jun 25, 202414.9814.9814.9814.9812.85-
Jun 24, 202414.9914.9914.9914.9912.86-
Jun 21, 202415.1015.1015.1015.1012.96-
Jun 20, 202415.1015.1015.1015.1012.96-
Jun 18, 202415.1515.1515.1515.1513.00-
Jun 17, 202415.0315.0315.0315.0312.90-
Jun 14, 202415.1515.1515.1515.1513.00-
Jun 13, 202415.1915.1915.1915.1913.03-
Jun 12, 202414.9814.9814.9814.9812.85-
Jun 11, 202414.9214.9214.9214.9212.80-
Jun 10, 202414.9714.9714.9714.9712.84-
Jun 7, 202414.8914.8914.8914.8912.78-
Jun 6, 202415.0215.0215.0215.0212.89-
Jun 5, 202414.9914.9914.9914.9912.86-
Jun 4, 202414.8414.8414.8414.8412.73-
Jun 3, 202414.7614.7614.7614.7612.66-
May 31, 202414.7614.7614.7614.7612.66-
May 30, 202414.6914.6914.6914.6912.60-
May 29, 202414.5714.5714.5714.5712.50-
May 28, 202414.7114.7114.7114.7112.62-
May 24, 202414.6714.6714.6714.6712.59-
May 23, 202414.6314.6314.6314.6312.55-
May 22, 202414.7614.7614.7614.7612.66-
May 21, 202414.9414.9414.9414.9412.82-
May 20, 202415.0115.0115.0115.0112.88-
May 17, 202415.0215.0215.0215.0212.89-
May 16, 202415.0915.0915.0915.0912.95-
May 15, 202415.0115.0115.0115.0112.88-
May 14, 202414.6714.6714.6714.6712.59-
May 13, 202414.5814.5814.5814.5812.51-

Related Tickers