Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Dollar Tree, Inc. (DT3.F)

73.09
+1.33
+(1.85%)
As of 8:05:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202573.0973.0973.0973.0973.09100
Apr 22, 202568.7571.7668.7571.7671.76-
Apr 17, 202564.6569.4964.6569.4969.49-
Apr 16, 202562.3563.8762.2663.8763.87100
Apr 15, 202564.4864.6263.5963.5963.59-
Apr 14, 202563.2565.6063.2565.0465.04-
Apr 11, 202563.7163.7163.0163.4363.43-
Apr 10, 202565.7366.9363.2164.1064.10180
Apr 9, 202560.9666.8460.9665.8765.8790
Apr 8, 202567.5768.8763.3763.3763.3716
Apr 7, 202558.8766.7358.7566.2166.21424
Apr 4, 202560.3864.3056.0761.4761.471,025
Apr 3, 202561.6263.0061.0961.0961.09170
Apr 2, 202569.3972.5569.3971.3071.30-
Apr 1, 202569.0570.6869.0569.5969.5920
Mar 31, 202566.7969.1866.7969.1869.18-
Mar 28, 202571.1271.1266.8966.9966.99-
Mar 27, 202564.5671.5063.9271.4571.45355
Mar 26, 202562.4365.9861.8164.1064.10294
Mar 25, 202564.4064.4664.4064.4664.46-
Mar 24, 202561.8062.7161.8062.7162.71-
Mar 21, 202559.5461.5058.6961.5061.50-
Mar 20, 202559.1261.0658.9959.4459.44-
Mar 19, 202559.4059.7058.5158.9558.9565
Mar 18, 202560.0560.0559.2259.2259.22-
Mar 17, 202558.9260.2858.9260.1360.1390
Mar 14, 202561.1461.3859.1359.1359.13130
Mar 13, 202556.7560.6656.7560.6660.6671
Mar 12, 202560.2860.2856.5456.5456.54-
Mar 11, 202562.2662.2659.7960.0860.08-
Mar 10, 202563.1463.7561.9962.2962.2910
Mar 7, 202563.6063.6063.0663.0663.06-
Mar 6, 202564.6364.6364.3564.3564.35-
Mar 5, 202563.2464.5662.8864.5664.5630
Mar 4, 202565.3565.3561.8461.8461.84120
Mar 3, 202569.5469.5469.5469.5469.54-
Feb 28, 202570.1570.1570.1570.1570.15-
Feb 27, 202570.5571.2970.5571.2971.29120
Feb 26, 202572.3272.3272.3272.3272.32-
Feb 25, 202571.5772.1971.5772.1972.19-
Feb 24, 202571.2871.8471.2871.8471.84-
Feb 21, 202572.3772.3771.6271.6271.62-
Feb 20, 202572.0474.2272.0472.5172.51233
Feb 19, 202570.9672.2070.9672.2072.20-
Feb 18, 202568.2271.0768.2271.0771.07-
Feb 17, 202569.0169.0168.1268.1268.12-
Feb 14, 202568.5668.9467.8968.0868.08-
Feb 13, 202568.5669.1968.5668.7568.7530
Feb 12, 202569.3869.3868.7568.9768.97-
Feb 11, 202571.1471.1469.4769.4769.47-
Feb 10, 202570.1771.6969.8271.3771.37-
Feb 7, 202571.4371.4370.1370.1370.13100
Feb 6, 202571.2371.7671.2371.3971.39-
Feb 5, 202571.2473.0570.8970.8970.89139
Feb 4, 202569.8071.3468.9770.9770.97-
Feb 3, 202570.2970.3966.5269.3969.39730
Jan 31, 202571.4671.4670.6270.6270.62-
Jan 30, 202571.0072.3171.0071.3971.39-
Jan 29, 202571.4771.8470.9571.1271.12-
Jan 28, 202571.1971.5170.9971.5171.51-
Jan 27, 202568.3370.9768.3370.9770.97-
Jan 24, 202567.7568.9367.7568.9368.93-
Jan 23, 202568.1568.3668.1568.1868.18-
Jan 22, 202570.4770.4769.0369.0369.03-
Jan 21, 202569.3371.6469.3370.7970.79-
Jan 20, 202569.5869.8069.1169.1169.1120
Jan 17, 202568.8270.2068.8269.7069.70-
Jan 16, 202568.1369.0766.7269.0769.07-
Jan 15, 202567.8970.0467.8968.2268.22-
Jan 14, 202569.1069.1067.4367.9967.99-
Jan 13, 202570.8970.8969.6269.6269.62-
Jan 10, 202569.9371.9269.4171.1471.1427
Jan 9, 202569.4369.4869.3769.4369.43-
Jan 8, 202572.2572.2568.9369.8869.88-
Jan 7, 202573.0874.9072.5172.5172.5165
Jan 6, 202570.7674.1570.5873.6273.62154
Jan 3, 202574.1174.2070.6671.1171.1140
Jan 2, 202572.8774.3372.1574.2074.2010
Dec 30, 202472.3672.3672.2872.2872.28-
Dec 27, 202473.0473.0472.7272.7272.72-
Dec 23, 202469.8169.8169.6669.6669.6628
Dec 20, 202466.1366.1365.7265.7265.727
Dec 19, 202466.4366.4366.4366.4366.43-
Dec 18, 202466.4867.2066.4867.2067.20500
Dec 17, 202466.2166.8766.2166.8766.877
Dec 16, 202466.3967.1466.3967.1467.147
Dec 13, 202467.4867.4866.6966.6966.69-
Dec 12, 202467.8367.8367.0367.0367.03-
Dec 11, 202468.8470.6168.8469.0069.0010
Dec 10, 202467.4867.6567.4867.6567.65-
Dec 9, 202467.7667.9567.6367.6367.6311
Dec 6, 202468.2568.8668.0468.0468.04456
Dec 5, 202469.8869.8868.6568.6568.6520
Dec 4, 202469.7170.3569.7170.1070.10120
Dec 3, 202469.2069.2568.7369.2569.25-
Dec 2, 202467.5669.2367.5669.2369.23-
Nov 29, 202466.0567.6366.0567.6367.635
Nov 28, 202467.5367.5367.5367.5367.53-
Nov 27, 202464.2867.6164.2567.4967.4930
Nov 26, 202464.8665.7564.8665.7565.7540
Nov 25, 202465.4165.4165.2565.2565.25100
Nov 22, 202461.2261.2261.2261.2261.22-
Nov 21, 202458.3562.3858.3562.3862.38-
Nov 20, 202459.7659.7658.6158.6158.6120
Nov 19, 202461.2461.5661.0961.0961.09-
Nov 18, 202459.2863.1559.2863.1563.15-
Nov 15, 202460.3162.1360.3161.1961.19-
Nov 14, 202459.9261.2759.9261.2761.27-
Nov 13, 202456.7261.0256.7261.0261.02-
Nov 12, 202455.9958.2355.9958.2358.2310
Nov 11, 202455.6355.6355.6355.6355.63-
Nov 8, 202457.3357.3357.0857.0857.08-
Nov 7, 202455.7956.0155.7956.0156.0142
Nov 6, 202460.8660.8657.0657.8857.88262
Nov 5, 202462.3062.3060.6960.6960.69-
Nov 4, 202459.4662.4759.4662.4762.47-
Nov 1, 202457.7258.7557.7258.7558.75-
Oct 31, 202456.5658.2056.5658.2058.2010
Oct 30, 202457.8859.8957.8859.8959.89-
Oct 29, 202459.6260.5259.6260.5260.52-
Oct 28, 202460.1960.9560.1960.9560.95-
Oct 25, 202460.2360.2360.2360.2360.23-
Oct 24, 202459.5761.4559.5761.4561.4510
Oct 23, 202460.1360.1360.1360.1360.13-
Oct 22, 202460.4462.3260.4461.5461.5410
Oct 21, 202461.1961.1961.1961.1961.19-
Oct 18, 202460.9160.9460.9160.9460.948
Oct 17, 202460.9662.2360.9562.2362.23-
Oct 16, 202460.5463.5460.5462.6462.648
Oct 15, 202459.8961.9459.8961.9461.94-
Oct 14, 202461.3962.4961.3962.2462.24227
Oct 11, 202461.7564.9261.7561.7861.7821
Oct 10, 202461.9363.0361.9363.0363.0320
Oct 9, 202461.5963.2161.5963.2163.2111
Oct 8, 202461.5963.1761.5963.1763.17-
Oct 7, 202462.9764.3062.7664.3064.3018
Oct 4, 202460.2264.7260.2264.7264.72-
Oct 3, 202461.2962.4861.2962.4862.48-
Oct 2, 202461.6561.6561.6561.6561.65-
Oct 1, 202461.4464.8061.4462.6562.655
Sep 30, 202463.8064.4863.1963.1963.198
Sep 27, 202463.7165.4563.7165.4565.4510
Sep 26, 202462.7565.1262.7565.1265.12-
Sep 25, 202461.8465.2461.8463.0663.0610
Sep 24, 202462.8966.2962.8963.8363.839
Sep 23, 202462.6663.9162.6663.9163.91-
Sep 20, 202464.3065.1664.3065.1665.16-
Sep 19, 202466.9870.4466.0366.0366.0321
Sep 18, 202464.5267.2564.5267.2567.2550
Sep 17, 202463.9765.9763.9765.9765.97-
Sep 16, 202461.1163.1361.1163.1363.13-
Sep 13, 202459.6063.1659.6063.1663.1615
Sep 12, 202458.9361.2058.9361.2061.20-
Sep 11, 202457.2859.2757.2859.2759.27-
Sep 10, 202459.2959.2959.0459.0459.04-
Sep 9, 202458.5861.7158.5861.7161.7110
Sep 6, 202459.7461.1259.7459.8359.83-
Sep 5, 202455.1961.4055.0061.4061.40390
Sep 4, 202473.2573.2555.4555.4555.45362
Sep 3, 202474.6274.6274.0474.0474.04-
Sep 2, 202475.9775.9775.9775.9775.97-
Aug 30, 202475.1875.8075.0875.8075.80190
Aug 29, 202483.3683.3676.5476.5476.54126
Aug 28, 202483.9785.5183.9785.5185.51-
Aug 27, 202484.7385.7284.7385.7285.72-
Aug 26, 202485.0587.1885.0586.6386.636
Aug 23, 202486.5188.1886.5188.1888.18-
Aug 22, 202488.0188.0388.0188.0388.03-
Aug 21, 202487.5890.1887.5888.8888.88-
Aug 20, 202489.0189.9489.0189.9489.943
Aug 19, 202487.6290.4487.6290.4490.4450
Aug 16, 202486.9589.0086.9589.0089.00-
Aug 15, 202484.0588.3184.0588.3188.31-
Aug 14, 202482.4783.9782.4783.9783.97-
Aug 13, 202484.2684.2683.9383.9383.93-
Aug 12, 202485.2785.3685.2785.3685.36-
Aug 9, 202485.1986.4885.1986.4886.48-
Aug 8, 202485.4087.1385.4087.1387.13-
Aug 7, 202487.4289.9487.4289.9489.94-
Aug 6, 202487.1189.2387.1188.6688.66-
Aug 5, 202488.0289.1587.6987.6987.69-
Aug 2, 202490.1791.0590.1790.7090.70-
Aug 1, 202494.7895.8792.4092.4092.40-
Jul 31, 202495.6895.6895.6895.6895.68-
Jul 30, 202494.1794.1794.1794.1794.17-
Jul 29, 202494.2994.2994.2994.2994.29-
Jul 26, 202493.1393.1393.1393.1393.13-
Jul 25, 202494.0294.0294.0294.0294.02-
Jul 24, 202496.7396.7395.4695.4695.46-
Jul 23, 202496.5198.6196.5198.6198.61-
Jul 22, 202496.2396.2396.2396.2396.23-
Jul 19, 202496.2898.1796.2898.1798.17-
Jul 18, 202495.7698.3295.7698.3298.32-
Jul 17, 202495.3595.3594.6494.6494.64-
Jul 16, 202494.6994.8694.6994.8694.86-
Jul 15, 202498.0698.0696.7496.7496.74-
Jul 12, 202497.6798.0697.6798.0698.06-
Jul 11, 202493.8894.5193.8894.5194.51-
Jul 10, 202495.3996.1595.3996.1596.15-
Jul 9, 202497.9597.9597.5997.5997.59-
Jul 8, 202497.6298.2297.6298.2298.22-
Jul 5, 202497.3397.3397.3397.3397.33-
Jul 4, 202497.9197.9197.9197.9197.91-
Jul 3, 202498.9499.0298.9499.0299.02-
Jul 2, 202499.1699.6199.1699.6199.61-
Jul 1, 202498.57100.5698.57100.56100.56-
Jun 28, 202497.6197.9797.6197.9797.97-
Jun 27, 202495.9196.6795.9196.6796.67-
Jun 26, 202497.7598.1997.6898.1998.1926
Jun 25, 202499.3499.3499.0199.0199.01-
Jun 24, 202499.1099.4799.1099.4799.47-
Jun 21, 202499.6799.6799.6799.6799.67-
Jun 20, 202499.0899.0899.0899.0899.08-
Jun 19, 202499.5699.5699.5699.5699.56-
Jun 18, 2024100.72100.72100.72100.72100.72-
Jun 17, 202498.4398.4398.4398.4398.43-
Jun 14, 202498.5399.6298.5399.6299.62-
Jun 13, 202499.9399.9399.0099.0099.00-
Jun 12, 2024101.36101.36101.04101.04101.04-
Jun 11, 2024101.50102.50101.50102.50102.50-
Jun 10, 2024102.68102.68102.68102.68102.68-
Jun 7, 2024102.46102.46102.46102.46102.46-
Jun 6, 2024104.38104.38104.38104.38104.38-
Jun 5, 2024109.70109.70107.70108.00108.00100
Jun 4, 2024110.36110.36110.36110.36110.36-
Jun 3, 2024108.48108.48108.48108.48108.48-
May 31, 2024105.60107.38105.60107.38107.38-
May 30, 2024104.16104.16104.16104.16104.16-
May 29, 2024103.34104.82103.34104.82104.82-
May 28, 2024105.70105.70105.36105.68105.6810
May 27, 2024105.88105.88105.88105.88105.88-
May 24, 2024105.58106.64105.58106.64106.641
May 23, 2024100.02100.04100.02100.04100.04-
May 22, 2024104.82105.94104.82104.92104.92-
May 21, 202499.94105.2899.94105.28105.28300
May 20, 2024107.36107.36104.78104.78104.78-
May 17, 2024110.92110.92107.58107.58107.58-
May 16, 2024108.62112.28108.62111.46111.46-
May 15, 2024109.08109.74108.82108.82108.82-
May 14, 2024110.64112.12109.68109.68109.68-
May 13, 2024111.62112.34111.32111.32111.32-
May 10, 2024110.84112.22110.84112.22112.22-
May 9, 2024110.36111.22110.36111.04111.04-
May 8, 2024112.46112.46110.98110.98110.98-
May 7, 2024110.92113.40110.92113.08113.08-
May 6, 2024111.48112.14110.70111.16111.16-
May 3, 2024111.40111.94111.40111.88111.88-
May 2, 2024109.76111.62109.76111.46111.46-
Apr 30, 2024110.16110.74110.08110.74110.74-
Apr 29, 2024112.98112.98109.20110.50110.50-
Apr 26, 2024113.36114.32113.36113.70113.70-
Apr 25, 2024114.06114.68112.18113.06113.06-
Apr 24, 2024113.82114.42113.04114.16114.1625
Apr 23, 2024113.38114.10113.38114.10114.10-

Related Tickers

CTO.DE Costco Wholesale Corporation
871.30
+1.70%
 
CTO.MU Costco Wholesale Corp
870.30
+4.22%
 
0R1W.IL Walmart Inc.
95.89
+60.89%
 
BMRRY B&M European Value Retail S.A.
17.46
-0.14%
 
WMT.F Walmart Inc.
84.38
+1.79%
 
DIA.MC Distribuidora Internacional de Alimentación, S.A.
22.20
-0.89%
 
COST.TO Costco Wholesale Corporation
44.95
+2.25%
 
TBBB BBB Foods Inc.
28.06
+4.16%
 
BME.L B&M European Value Retail S.A.
331.70
+1.72%
 
DIDAF Distribuidora Internacional de Alimentación, S.A.
21.60
0.00%