OPR - Delayed Quote USD
DT Jun 2025 60.000 call (DT250620C00060000)
0.1000
0.0000
(0.00%)
As of 9:42:17 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13 |
| May 19, 2025 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | 0.1000 | 8 |
| May 16, 2025 | 0.2000 | 0.2000 | 0.1200 | 0.1500 | 0.1500 | 24 |
| May 15, 2025 | 0.2500 | 0.2500 | 0.1500 | 0.1900 | 0.1900 | 128 |
| May 14, 2025 | 0.3500 | 0.3500 | 0.1500 | 0.2200 | 0.2200 | 107 |
| May 13, 2025 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 0.3500 | - |
| May 12, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | 0.2300 | - |
| May 5, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 505 |
| May 1, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 |
| Apr 30, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Apr 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Apr 17, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10 |
| Apr 9, 2025 | 0.3000 | 0.3200 | 0.2700 | 0.2700 | 0.2700 | 9 |
| Apr 4, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 3 |
| Apr 3, 2025 | 0.2500 | 0.3200 | 0.2500 | 0.3000 | 0.3000 | 7 |
| Apr 2, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5 |
| Apr 1, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6 |
| Mar 26, 2025 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 4 |
| Mar 25, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 50 |
| Mar 21, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Mar 20, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Mar 12, 2025 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 0.8800 | 718 |
| Mar 10, 2025 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 10 |
| Feb 28, 2025 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 1 |
| Feb 27, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3 |
| Feb 26, 2025 | 4.1600 | 4.1600 | 4.0600 | 4.0600 | 4.0600 | 33 |
| Feb 25, 2025 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Feb 24, 2025 | 3.9000 | 4.2700 | 3.9000 | 4.0700 | 4.0700 | 540 |
| Feb 21, 2025 | 4.8500 | 4.8500 | 4.5000 | 4.5000 | 4.5000 | 3 |
| Feb 20, 2025 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | 5.0000 | 5 |
| Feb 19, 2025 | 5.6000 | 5.9000 | 5.6000 | 5.8000 | 5.8000 | 14 |
| Feb 18, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 1 |
| Feb 14, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 8 |
| Feb 13, 2025 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 5 |
| Feb 12, 2025 | 6.1500 | 6.6000 | 6.1500 | 6.6000 | 6.6000 | 4 |
| Feb 11, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 2 |
| Feb 10, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1 |
| Feb 7, 2025 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 50 |
| Feb 6, 2025 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | 5.0000 | 16 |
| Feb 5, 2025 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 10 |
| Feb 3, 2025 | 3.7000 | 4.6000 | 3.7000 | 4.6000 | 4.6000 | 99 |
| Jan 31, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Jan 30, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 10 |
| Jan 29, 2025 | 4.3000 | 4.8500 | 4.3000 | 4.8500 | 4.8500 | 303 |
| Jan 28, 2025 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | 4.5000 | 5 |
| Jan 24, 2025 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 38 |
| Jan 22, 2025 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 6 |
| Jan 21, 2025 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | 1.9500 | 39 |
| Jan 8, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Jan 2, 2025 | 3.1000 | 3.1000 | 2.8800 | 2.8800 | 2.8800 | 6 |
| Dec 27, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2 |
| Dec 26, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 6 |
| Dec 24, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 15 |
| Dec 19, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Dec 16, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 1 |
| Dec 13, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 20 |
| Dec 9, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 10 |
| Dec 5, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 10 |
| Dec 4, 2024 | 5.1000 | 5.8000 | 5.1000 | 5.7800 | 5.7800 | 121 |
| Nov 7, 2024 | 3.0000 | 3.1000 | 2.7500 | 2.8000 | 2.8000 | 8 |
| Oct 31, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 22 |
| Oct 21, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 6 |
| Oct 18, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Oct 17, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 2 |
| Oct 15, 2024 | 3.6000 | 3.7300 | 3.5000 | 3.5000 | 3.5000 | 5 |
| Oct 11, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Oct 9, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Sep 23, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
| Sep 9, 2024 | 3.0300 | 3.0600 | 3.0300 | 3.0600 | 3.0600 | 63 |
| Aug 21, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 5 |
| Aug 19, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2 |
| Aug 14, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Aug 12, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 51 |
| Jul 19, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1 |
| Jul 12, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Jun 26, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Jun 18, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 3 |
| Jun 7, 2024 | 2.7000 | 2.7800 | 2.7000 | 2.7800 | 2.7800 | 20 |
| Jun 4, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 20 |
| May 31, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 20 |
| May 24, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 1 |
| May 21, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| May 20, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 1 |