OPR - Delayed Quote USD
DT Jun 2025 52.500 call (DT250620C00052500)
2.0000
-0.1000
(-4.76%)
As of 9:42:17 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 13 |
| May 19, 2025 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | 2.1000 | 8 |
| May 16, 2025 | 1.9500 | 2.3300 | 1.9500 | 2.2900 | 2.2900 | 16 |
| May 15, 2025 | 2.5000 | 2.5000 | 2.1000 | 2.1000 | 2.1000 | 38 |
| May 14, 2025 | 1.9200 | 2.6000 | 1.5500 | 2.5100 | 2.5100 | 325 |
| May 13, 2025 | 1.7500 | 2.1000 | 1.7500 | 1.8000 | 1.8000 | - |
| May 12, 2025 | 1.6000 | 1.6800 | 1.5000 | 1.6100 | 1.6100 | 218 |
| May 9, 2025 | 1.1500 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 58 |
| May 5, 2025 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 4 |
| May 1, 2025 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 9 |
| Apr 29, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 2 |
| Apr 17, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3 |
| Apr 9, 2025 | 0.7000 | 1.0000 | 0.6000 | 1.0000 | 1.0000 | 672 |
| Apr 1, 2025 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | 1.3500 | 8 |
| Mar 25, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Mar 24, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2 |
| Mar 21, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 4 |
| Mar 20, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Mar 19, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 1 |
| Feb 21, 2025 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 1 |
| Feb 14, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 2 |
| Feb 13, 2025 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 3 |
| Feb 4, 2025 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | - |
| Jan 28, 2025 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | 8.7000 | 20 |
| Jan 24, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 5 |
| Jan 21, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Dec 26, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 5 |
| Dec 11, 2024 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7 |
| Dec 10, 2024 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | 8.4000 | 10 |
| Dec 9, 2024 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 5 |
| Nov 20, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 13 |
| Nov 19, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 2 |
| Nov 1, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 4 |
| Oct 31, 2024 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | 7.3000 | 24 |
| Oct 24, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | - |
| Oct 16, 2024 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | 6.7000 | 2 |
| Oct 14, 2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 1 |
| Oct 7, 2024 | 7.1000 | 7.1000 | 6.7000 | 6.7000 | 6.7000 | - |
| Oct 4, 2024 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | 6.8000 | 5 |
| Sep 13, 2024 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 1 |
| Sep 12, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | - |
| Aug 12, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 7 |
| Aug 9, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 10 |
| Aug 8, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 159 |
| Jul 12, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 10 |
| Jun 26, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 2 |
| Jun 21, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Jun 20, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 4 |
| Jun 18, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 4 |
| Jun 17, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2 |
| Jun 14, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 2 |
| Jun 5, 2024 | 5.2000 | 5.2100 | 5.2000 | 5.2100 | 5.2100 | 2 |
| Jun 4, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| May 31, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 20 |
| May 24, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| May 23, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 37 |
| May 21, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 2 |
| May 20, 2024 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | 6.3000 | 112 |