1.8500
-0.0100
(-0.54%)
At close: January 14 at 4:00:02 PM EST
1.9300
+0.08
+(4.32%)
After hours: January 14 at 6:13:57 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX250117C00001000 | 11/26/2024 9:39 AM | 1 | 0.90 | 0.80 | 1.20 | 0.00 | 0.00% | - | 0 | 937.50% |
| DSX250117C00002000 | 1/10/2025 9:39 AM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 378 | 112.50% |
| DSX250117C00003000 | 11/20/2024 3:58 PM | 3 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 362.50% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX250117P00001000 | 11/27/2024 9:30 AM | 1 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 612.50% |
| DSX250117P00002000 | 12/31/2024 9:30 AM | 2 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 176 | 156.25% |
| DSX250117P00003000 | 11/19/2024 9:35 AM | 3 | 0.95 | 1.10 | 1.25 | 0.00 | 0.00% | 7 | 7 | 368.75% |
Related Tickers
GNK Genco Shipping & Trading Limited
14.59
+0.07%
GOGL Golden Ocean Group Limited
9.33
+0.86%
SBLK Star Bulk Carriers Corp.
15.13
-0.33%
SHIP Seanergy Maritime Holdings Corp.
7.04
-0.71%
SB Safe Bulkers, Inc.
3.5800
+0.85%
ESEA Euroseas Ltd.
34.36
-0.29%
SFL SFL Corporation Ltd.
11.06
+0.73%
ASC Ardmore Shipping Corporation
13.07
-3.90%
CMRE Costamare Inc.
12.77
+0.79%
BWLP BW LPG Limited
12.84
+3.22%