1.4300
-0.0100
(-0.69%)
As of 12:04:19 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX250417C00001000 | 4/9/2025 2:34 PM | 1 | 0.39 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 2 | 512.50% |
| DSX250417C00002000 | 3/31/2025 3:42 PM | 2 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 717 | 306.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX250417P00001000 | 4/11/2025 1:03 PM | 1 | 0.05 | - | 0.05 | 0.00 | 0.00% | - | 110 | 450.00% |
| DSX250417P00002000 | 4/14/2025 10:00 AM | 2 | 0.55 | 0.50 | 0.60 | 0.00 | 0.00% | 20 | 121 | 318.75% |
| DSX250417P00005000 | 3/17/2025 10:28 AM | 5 | 3.17 | 3.50 | 3.60 | 0.00 | 0.00% | - | 1 | 787.50% |
Related Tickers
GNK Genco Shipping & Trading Limited
12.51
-2.19%
SB Safe Bulkers, Inc.
3.3650
-2.75%
CMRE Costamare Inc.
8.96
-0.78%
DAC Danaos Corporation
76.66
-0.82%
SBLK Star Bulk Carriers Corp.
13.71
-3.55%
ESEA Euroseas Ltd.
29.02
-1.21%
GOGL Golden Ocean Group Limited
7.12
-2.40%
SFL SFL Corporation Ltd.
7.53
-0.99%
NMM Navios Maritime Partners L.P.
33.30
+0.08%
SHIP Seanergy Maritime Holdings Corp.
5.32
-1.12%