50.00
+4.60
+(10.13%)
At close: April 9 at 2:00:09 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 9, 2025 | 50.00 | 46.00 | 46.00 | 50.00 | 50.00 | 5,000 |
| Apr 8, 2025 | 50.00 | 54.00 | 45.10 | 45.40 | 45.40 | 34,251 |
| Apr 7, 2025 | 50.00 | 50.00 | 46.26 | 50.00 | 50.00 | 25,630 |
| Apr 4, 2025 | 50.00 | 52.00 | 47.55 | 50.00 | 50.00 | 27,000 |
| Apr 3, 2025 | 46.00 | 52.00 | 43.20 | 50.00 | 50.00 | 25,956 |
| Apr 2, 2025 | 51.00 | 45.88 | 45.00 | 47.50 | 47.50 | 5,210 |
| Apr 1, 2025 | 51.00 | 53.00 | 47.08 | 51.00 | 51.00 | 3,351 |
| Mar 31, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1,000 |
| Mar 28, 2025 | 57.50 | 55.05 | 50.00 | 50.00 | 50.00 | 9,963 |
| Mar 27, 2025 | 57.50 | 56.00 | 56.00 | 57.50 | 57.50 | 7,333 |
| Mar 26, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Mar 25, 2025 | 58.50 | 55.07 | 55.00 | 57.50 | 57.50 | 5,509 |
| Mar 24, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Mar 21, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Mar 20, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Mar 19, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Mar 18, 2025 | 58.50 | 57.30 | 55.07 | 58.50 | 58.50 | 3,050 |
| Mar 17, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Mar 14, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Mar 13, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Mar 12, 2025 | 58.50 | 57.45 | 57.00 | 58.50 | 58.50 | 10,500 |
| Mar 11, 2025 | 58.50 | 58.50 | 55.00 | 57.00 | 57.00 | 93,604 |
| Mar 10, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1,500 |
| Mar 7, 2025 | 58.50 | 56.00 | 56.00 | 58.50 | 58.50 | 14,697 |
| Mar 6, 2025 | 58.50 | 58.50 | 53.00 | 58.50 | 58.50 | 14,767 |
| Mar 5, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Mar 4, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Mar 3, 2025 | 58.50 | 55.07 | 55.07 | 58.50 | 58.50 | 3,654 |
| Feb 28, 2025 | 58.50 | 60.00 | 55.07 | 58.50 | 58.50 | 11,005 |
| Feb 27, 2025 | 58.50 | 62.00 | 56.66 | 58.50 | 58.50 | 2,776 |
| Feb 26, 2025 | 58.50 | 60.62 | 55.00 | 60.00 | 60.00 | 30,085 |
| Feb 25, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Feb 24, 2025 | 62.50 | 65.00 | 55.00 | 58.50 | 58.50 | 38,455 |
| Feb 21, 2025 | 62.50 | 63.50 | 63.50 | 62.50 | 62.50 | 16,000 |
| Feb 20, 2025 | 62.50 | 65.00 | 60.00 | 60.00 | 60.00 | 9,536 |
| Feb 19, 2025 | 62.50 | 63.74 | 63.74 | 62.50 | 62.50 | 776 |
| Feb 18, 2025 | 62.50 | 63.75 | 61.00 | 62.50 | 62.50 | 13,404 |
| Feb 17, 2025 | 62.50 | 64.05 | 60.00 | 62.50 | 62.50 | 12,268 |
| Feb 14, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 10,000 |
| Feb 13, 2025 | 62.50 | 64.05 | 62.00 | 62.50 | 62.50 | 24,685 |
| Feb 12, 2025 | 62.50 | 62.90 | 62.00 | 62.50 | 62.50 | 4,238 |
| Feb 11, 2025 | 62.50 | 63.00 | 62.00 | 63.00 | 63.00 | 10,004 |
| Feb 10, 2025 | 62.50 | 65.00 | 62.00 | 62.50 | 62.50 | 7,108 |
| Feb 7, 2025 | 62.50 | 60.60 | 60.60 | 62.50 | 62.50 | 1 |
| Feb 6, 2025 | 62.50 | 64.00 | 60.60 | 62.50 | 62.50 | 11,105 |
| Feb 5, 2025 | 62.50 | 64.00 | 62.00 | 62.50 | 62.50 | 37,000 |
| Feb 4, 2025 | 62.50 | 62.50 | 62.00 | 62.50 | 62.50 | 10,000 |
| Feb 3, 2025 | 62.50 | 61.50 | 61.50 | 61.50 | 61.50 | 20,122 |
| Jan 31, 2025 | 62.50 | 63.00 | 62.50 | 62.50 | 62.50 | 1,785 |
| Jan 30, 2025 | 62.50 | 62.50 | 60.00 | 62.50 | 62.50 | 29,680 |
| Jan 29, 2025 | 62.50 | 65.00 | 60.60 | 65.00 | 65.00 | 2,471 |
| Jan 28, 2025 | 62.50 | 65.00 | 65.00 | 62.50 | 62.50 | 5,725 |
| Jan 27, 2025 | 62.50 | 64.00 | 64.00 | 62.50 | 62.50 | 6 |
| Jan 24, 2025 | 62.50 | 63.00 | 61.50 | 62.50 | 62.50 | 3,114 |
| Jan 23, 2025 | 62.50 | 62.00 | 62.00 | 62.50 | 62.50 | 5,123 |
| Jan 22, 2025 | 61.50 | 63.00 | 63.00 | 62.50 | 62.50 | 2,500 |
| Jan 21, 2025 | 61.50 | 63.00 | 60.15 | 61.50 | 61.50 | 64,911 |
| Jan 20, 2025 | 61.50 | 62.63 | 62.00 | 61.50 | 61.50 | 3,500 |
| Jan 17, 2025 | 62.50 | 65.00 | 60.50 | 61.50 | 61.50 | 103,473 |
| Jan 16, 2025 | 62.50 | 63.45 | 61.00 | 61.00 | 61.00 | 13,793 |
| Jan 15, 2025 | 65.00 | 67.72 | 60.00 | 63.00 | 63.00 | 52,345 |
| Jan 14, 2025 | 65.00 | 65.00 | 62.00 | 64.00 | 64.00 | 3,949 |
| Jan 13, 2025 | 65.00 | 68.80 | 62.00 | 65.00 | 65.00 | 21,354 |
| Jan 10, 2025 | 65.00 | 68.00 | 65.00 | 65.00 | 65.00 | 18,013 |
| Jan 9, 2025 | 65.00 | 70.00 | 62.00 | 62.00 | 62.00 | 13,853 |
| Jan 8, 2025 | 65.00 | 70.00 | 70.00 | 65.00 | 65.00 | 2 |
| Jan 7, 2025 | 65.00 | 70.00 | 64.00 | 65.00 | 65.00 | 12,512 |
| Jan 6, 2025 | 65.00 | 67.95 | 64.00 | 64.00 | 64.00 | 115,605 |
| Jan 3, 2025 | 65.00 | 68.00 | 63.50 | 65.00 | 65.00 | 64,527 |
| Jan 2, 2025 | 65.00 | 70.00 | 65.00 | 65.00 | 65.00 | 7,028 |
| Dec 31, 2024 | 65.00 | 68.30 | 68.30 | 65.00 | 65.00 | 1,000 |
| Dec 30, 2024 | 65.00 | 68.50 | 63.50 | 65.00 | 65.00 | 13,372 |
| Dec 27, 2024 | 65.00 | 69.25 | 62.00 | 65.00 | 65.00 | 92,734 |
| Dec 24, 2024 | 65.00 | 70.00 | 60.00 | 65.00 | 65.00 | 19,788 |
| Dec 23, 2024 | 65.00 | 63.50 | 63.50 | 65.00 | 65.00 | 384 |
| Dec 20, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Dec 19, 2024 | 65.00 | 69.50 | 62.00 | 65.00 | 65.00 | 4,002 |
| Dec 18, 2024 | 69.50 | 68.00 | 65.00 | 65.00 | 65.00 | 34,263 |
| Dec 17, 2024 | 65.00 | 72.00 | 65.00 | 69.50 | 69.50 | 72,057 |
| Dec 16, 2024 | 65.00 | 69.00 | 68.00 | 65.00 | 65.00 | 52,991 |
| Dec 13, 2024 | 65.00 | 69.40 | 60.41 | 65.00 | 65.00 | 2,725 |
| Dec 12, 2024 | 1.00 Dividend | |||||
| Dec 12, 2024 | 67.50 | 75.00 | 65.00 | 69.00 | 69.00 | 94,326 |
| Dec 11, 2024 | 67.50 | 70.00 | 67.00 | 67.50 | 67.49 | 52,831 |
| Dec 10, 2024 | 66.50 | 69.58 | 66.50 | 66.50 | 66.49 | 21,731 |
| Dec 9, 2024 | 66.50 | 68.00 | 63.42 | 66.50 | 66.49 | 1,153 |
| Dec 6, 2024 | 66.50 | 67.20 | 63.42 | 66.50 | 66.49 | 86 |
| Dec 5, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.49 | - |
| Dec 4, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.49 | - |
| Dec 3, 2024 | 67.50 | 65.55 | 63.00 | 66.50 | 66.49 | 1,057 |
| Dec 2, 2024 | 67.50 | 69.70 | 69.70 | 67.50 | 67.49 | 1 |
| Nov 29, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.49 | - |
| Nov 28, 2024 | 67.50 | 65.00 | 65.00 | 67.50 | 67.49 | 2,150 |
| Nov 27, 2024 | 69.00 | 65.48 | 65.00 | 67.50 | 67.49 | 5,001 |
| Nov 26, 2024 | 69.00 | 70.45 | 69.00 | 69.00 | 68.99 | 26,141 |
| Nov 25, 2024 | 69.00 | 67.00 | 67.00 | 69.00 | 68.99 | 307 |
| Nov 22, 2024 | 69.00 | 72.48 | 72.00 | 69.00 | 68.99 | 20,600 |
| Nov 21, 2024 | 69.00 | 72.52 | 70.00 | 72.00 | 71.99 | 92,535 |
| Nov 20, 2024 | 69.00 | 73.00 | 73.00 | 69.00 | 68.99 | 13 |
| Nov 19, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.99 | - |
| Nov 18, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.99 | - |
| Nov 15, 2024 | 69.00 | 72.52 | 72.52 | 69.00 | 68.99 | 34 |
| Nov 14, 2024 | 69.00 | 65.09 | 65.00 | 69.00 | 68.99 | 33 |
| Nov 13, 2024 | 71.50 | 70.00 | 65.09 | 69.00 | 68.99 | 5,043 |
| Nov 12, 2024 | 72.50 | 70.30 | 70.00 | 71.50 | 71.49 | 6,916 |
| Nov 11, 2024 | 72.50 | 70.30 | 70.00 | 72.50 | 72.49 | 3,145 |
| Nov 8, 2024 | 73.50 | 77.00 | 70.70 | 73.50 | 73.49 | 2,012 |
| Nov 7, 2024 | 70.00 | 77.00 | 67.00 | 74.00 | 73.99 | 19,176 |
| Nov 6, 2024 | 65.00 | 70.00 | 62.00 | 66.00 | 65.99 | 13,531 |
| Nov 5, 2024 | 65.00 | 70.00 | 60.00 | 65.00 | 64.99 | 21,407 |
| Nov 4, 2024 | 59.00 | 70.00 | 60.00 | 65.00 | 64.99 | 39,984 |
| Nov 1, 2024 | 55.00 | 60.00 | 60.00 | 55.00 | 54.99 | 327 |
| Oct 31, 2024 | 55.00 | 60.00 | 60.00 | 55.00 | 54.99 | 320 |
| Oct 30, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.99 | - |
| Oct 29, 2024 | 55.00 | 56.00 | 50.00 | 55.00 | 54.99 | 4,000 |
| Oct 28, 2024 | 55.00 | 56.00 | 50.00 | 55.00 | 54.99 | 19,327 |
| Oct 25, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.99 | - |
| Oct 24, 2024 | 55.00 | 60.00 | 60.00 | 60.00 | 59.99 | 1,500 |
| Oct 23, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.99 | - |
| Oct 22, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.99 | - |
| Oct 21, 2024 | 55.00 | 60.00 | 52.00 | 60.00 | 59.99 | 7,519 |
| Oct 18, 2024 | 55.00 | 60.00 | 60.00 | 60.00 | 59.99 | 934 |
| Oct 17, 2024 | 55.00 | 50.75 | 50.75 | 55.00 | 54.99 | 1,000 |
| Oct 16, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.99 | - |
| Oct 15, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.99 | - |
| Oct 14, 2024 | 55.00 | 57.45 | 55.00 | 55.00 | 54.99 | 12,877 |
| Oct 11, 2024 | 55.00 | 50.00 | 50.00 | 55.00 | 54.99 | 7 |
| Oct 10, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.99 | - |
| Oct 9, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.99 | - |
| Oct 8, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.99 | - |
| Oct 7, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.99 | - |
| Oct 4, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.99 | - |
| Oct 3, 2024 | 55.00 | 55.00 | 52.00 | 55.00 | 54.99 | 8,098 |
| Oct 2, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.99 | - |
| Oct 1, 2024 | 57.50 | 59.95 | 52.00 | 55.00 | 54.99 | 55,738 |
| Sep 30, 2024 | 57.50 | 57.00 | 53.00 | 57.50 | 57.49 | 14,373 |
| Sep 27, 2024 | 57.50 | 59.40 | 55.00 | 57.50 | 57.49 | 46 |
| Sep 26, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.49 | - |
| Sep 25, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.49 | - |
| Sep 24, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.49 | - |
| Sep 23, 2024 | 57.50 | 59.95 | 59.95 | 57.50 | 57.49 | 1,652 |
| Sep 20, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.49 | - |
| Sep 19, 2024 | 59.00 | 60.00 | 55.00 | 57.50 | 57.49 | 1,240 |
| Sep 18, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.99 | - |
| Sep 17, 2024 | 59.00 | 63.00 | 63.00 | 59.00 | 58.99 | 7 |
| Sep 16, 2024 | 60.00 | 63.80 | 55.00 | 59.00 | 58.99 | 2,572 |
| Sep 13, 2024 | 60.00 | 63.80 | 63.80 | 60.00 | 59.99 | 3 |
| Sep 12, 2024 | 0.75 Dividend | |||||
| Sep 12, 2024 | 60.00 | 61.45 | 55.00 | 60.00 | 59.99 | 1,530 |
| Sep 11, 2024 | 60.00 | 65.00 | 60.00 | 60.00 | 59.98 | 34,348 |
| Sep 10, 2024 | 60.00 | 63.80 | 63.80 | 60.00 | 59.98 | 50 |
| Sep 9, 2024 | 60.00 | 60.95 | 60.95 | 60.00 | 59.98 | 4,915 |
| Sep 6, 2024 | 60.00 | 63.80 | 55.00 | 60.00 | 59.98 | 36,286 |
| Sep 5, 2024 | 60.00 | 65.00 | 60.00 | 60.00 | 59.98 | 715 |
| Sep 4, 2024 | 60.00 | 56.20 | 55.00 | 60.00 | 59.98 | 4,000 |
| Sep 3, 2024 | 59.00 | 57.05 | 55.00 | 59.00 | 58.98 | 10,283 |
| Sep 2, 2024 | 59.00 | 62.04 | 59.50 | 59.00 | 58.98 | 4,009 |
| Aug 30, 2024 | 59.00 | 62.04 | 62.04 | 59.00 | 58.98 | 10 |
| Aug 29, 2024 | 59.00 | 62.04 | 62.04 | 59.00 | 58.98 | 9 |
| Aug 28, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.98 | - |
| Aug 27, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.98 | - |
| Aug 23, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.98 | - |
| Aug 22, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.98 | - |
| Aug 21, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.98 | - |
| Aug 20, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.98 | - |
| Aug 19, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - |
| Aug 16, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.98 | - |
| Aug 15, 2024 | 59.00 | 60.00 | 60.00 | 59.00 | 58.98 | 8,613 |
| Aug 14, 2024 | 59.00 | 55.96 | 55.96 | 59.00 | 58.98 | 14 |
| Aug 13, 2024 | 59.00 | 60.47 | 60.47 | 59.00 | 58.98 | 4,415 |
| Aug 12, 2024 | 59.00 | 55.96 | 55.96 | 59.00 | 58.98 | 1 |
| Aug 9, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.98 | - |
| Aug 8, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 58.98 | - |
| Aug 7, 2024 | 59.00 | 60.00 | 60.00 | 59.00 | 58.98 | 2 |
| Aug 6, 2024 | 60.00 | 55.00 | 55.00 | 59.00 | 58.98 | 2 |
| Aug 5, 2024 | 60.00 | 56.20 | 55.00 | 60.00 | 59.98 | 14,933 |
| Aug 2, 2024 | 60.00 | 56.20 | 56.20 | 60.00 | 59.98 | 100 |
| Aug 1, 2024 | 60.00 | 61.97 | 61.97 | 60.00 | 59.98 | 1 |
| Jul 31, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.98 | 3,000 |
| Jul 30, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.98 | 2,708 |
| Jul 29, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.98 | 4,292 |
| Jul 26, 2024 | 60.00 | 64.80 | 64.80 | 60.00 | 59.98 | 109 |
| Jul 25, 2024 | 60.00 | 56.20 | 56.20 | 60.00 | 59.98 | 854 |
| Jul 24, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.98 | - |
| Jul 23, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.98 | - |
| Jul 22, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.98 | - |
| Jul 19, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.98 | - |
| Jul 18, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.98 | - |
| Jul 17, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.98 | - |
| Jul 16, 2024 | 60.00 | 55.50 | 55.50 | 60.00 | 59.98 | 6,028 |
| Jul 15, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 59.98 | - |
| Jul 12, 2024 | 60.00 | 64.50 | 56.20 | 60.00 | 59.98 | 4,649 |
| Jul 11, 2024 | 61.00 | 62.00 | 62.00 | 60.00 | 59.98 | 200 |
| Jul 10, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.98 | - |
| Jul 9, 2024 | 56.50 | 60.00 | 57.00 | 58.50 | 58.48 | 97,121 |
| Jul 8, 2024 | 54.50 | 58.00 | 56.12 | 56.50 | 56.48 | 37,748 |
| Jul 5, 2024 | 54.50 | 56.90 | 56.90 | 54.50 | 54.49 | 375 |
| Jul 4, 2024 | 54.50 | 53.10 | 53.10 | 54.50 | 54.49 | 2,745 |
| Jul 3, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.49 | - |
| Jul 2, 2024 | 50.00 | 55.00 | 51.00 | 53.00 | 52.99 | 49,751 |
| Jul 1, 2024 | 50.00 | 50.00 | 46.03 | 50.00 | 49.99 | 34,039 |
| Jun 28, 2024 | 50.00 | 45.60 | 45.60 | 50.00 | 49.99 | 1 |
| Jun 27, 2024 | 47.50 | 51.46 | 45.00 | 50.00 | 49.99 | 3,023 |
| Jun 26, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.49 | - |
| Jun 25, 2024 | 47.50 | 51.46 | 48.00 | 47.50 | 47.49 | 7,607 |
| Jun 24, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.49 | - |
| Jun 21, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.49 | - |
| Jun 20, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.49 | - |
| Jun 19, 2024 | 47.00 | 48.00 | 46.77 | 47.50 | 47.49 | 11,449 |
| Jun 18, 2024 | 47.00 | 47.00 | 46.72 | 47.00 | 46.99 | 22,884 |
| Jun 17, 2024 | 47.00 | 51.40 | 50.00 | 47.00 | 46.99 | 5,220 |
| Jun 14, 2024 | 47.00 | 51.40 | 42.60 | 47.00 | 46.99 | 139 |
| Jun 13, 2024 | 47.00 | 49.00 | 47.60 | 48.00 | 47.99 | 10,563 |
| Jun 12, 2024 | 47.00 | 51.70 | 49.00 | 47.00 | 46.99 | 3,144 |
| Jun 11, 2024 | 47.00 | 52.00 | 49.00 | 49.00 | 48.99 | 202 |
| Jun 10, 2024 | 47.00 | 46.60 | 46.60 | 47.00 | 46.99 | 2,500 |
| Jun 7, 2024 | 47.00 | 51.70 | 51.70 | 47.00 | 46.99 | 1 |
| Jun 6, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.99 | - |
| Jun 5, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.99 | - |
| Jun 4, 2024 | 47.00 | 52.00 | 52.00 | 47.00 | 46.99 | 803 |
| Jun 3, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.99 | - |
| May 31, 2024 | 47.00 | 51.20 | 51.20 | 47.00 | 46.99 | 3,883 |
| May 30, 2024 | 47.00 | 51.20 | 51.20 | 47.00 | 46.99 | 600 |
| May 29, 2024 | 47.00 | 52.00 | 42.00 | 47.00 | 46.99 | 90 |
| May 28, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.99 | - |
| May 24, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.99 | - |
| May 23, 2024 | 47.00 | 51.20 | 51.20 | 47.00 | 46.99 | 1 |
| May 22, 2024 | 47.00 | 51.20 | 51.20 | 47.00 | 46.99 | 3 |
| May 21, 2024 | 47.00 | 45.15 | 45.15 | 47.00 | 46.99 | 3,960 |
| May 20, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 46.99 | - |
| May 17, 2024 | 47.00 | 50.80 | 50.80 | 47.00 | 46.99 | 3,098 |
| May 16, 2024 | 47.00 | 44.50 | 44.50 | 47.00 | 46.99 | 421 |
| May 15, 2024 | 47.00 | 50.80 | 46.00 | 47.00 | 46.99 | 21,955 |
| May 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.99 | - |
| May 13, 2024 | 50.00 | 55.00 | 46.00 | 50.00 | 49.99 | 134 |
| May 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.99 | 5,000 |
| May 9, 2024 | 50.00 | 50.00 | 46.00 | 50.00 | 49.99 | 14,319 |
| May 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.99 | 10 |
| May 7, 2024 | 50.00 | 46.00 | 46.00 | 50.00 | 49.99 | 6 |
| May 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.99 | - |
| May 2, 2024 | 50.00 | 51.20 | 45.00 | 50.00 | 49.99 | 37,148 |
| May 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.99 | - |
| Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.99 | - |
| Apr 29, 2024 | 50.00 | 51.47 | 49.33 | 50.00 | 49.99 | 30,812 |
| Apr 26, 2024 | 50.00 | 49.33 | 49.33 | 50.00 | 49.99 | 5,914 |
| Apr 25, 2024 | 50.00 | 49.33 | 49.33 | 50.00 | 49.99 | 400 |
| Apr 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.99 | - |
| Apr 23, 2024 | 50.00 | 49.00 | 45.00 | 50.00 | 49.99 | 9,468 |
| Apr 22, 2024 | 50.00 | 49.33 | 49.33 | 50.00 | 49.99 | 13 |
| Apr 19, 2024 | 50.00 | 55.00 | 45.00 | 50.00 | 49.99 | 13,361 |
| Apr 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.99 | - |
| Apr 17, 2024 | 50.00 | 45.00 | 45.00 | 50.00 | 49.99 | 7 |
| Apr 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.99 | - |
| Apr 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.99 | - |
| Apr 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49.99 | - |
| Apr 11, 2024 | 50.00 | 49.33 | 49.33 | 50.00 | 49.99 | 183 |
| Apr 10, 2024 | 50.00 | 55.00 | 49.33 | 50.00 | 49.99 | 1,276 |