Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Oslo - Delayed Quote NOK

Desert Control AS (DSRT.OL)

Compare
6.70
+0.46
+(7.37%)
At close: 4:28:29 PM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20256.406.946.266.706.70137,001
Apr 14, 20256.146.486.146.246.24123,650
Apr 11, 20256.206.205.726.086.0892,110
Apr 10, 20256.086.445.526.246.2486,829
Apr 9, 20255.966.425.665.845.84272,275
Apr 8, 20256.966.965.986.006.00305,203
Apr 7, 20256.406.465.986.266.26283,964
Apr 4, 20256.216.915.706.806.80384,153
Apr 3, 20256.256.555.946.216.21253,222
Apr 2, 20256.846.856.296.526.52200,701
Apr 1, 20256.206.746.016.606.60191,279
Mar 31, 20255.906.705.616.126.12466,580
Mar 28, 20255.595.595.355.505.5079,345
Mar 27, 20255.485.885.385.605.60105,534
Mar 26, 20255.175.485.175.485.48113,152
Mar 25, 20255.325.325.105.175.17120,780
Mar 24, 20255.245.405.195.345.3499,039
Mar 21, 20254.955.244.955.245.2438,685
Mar 20, 20255.185.184.915.135.1364,329
Mar 19, 20254.855.094.825.095.0967,048
Mar 18, 20255.095.094.744.844.84141,679
Mar 17, 20255.205.204.964.964.96101,063
Mar 14, 20255.385.385.065.205.2014,887
Mar 13, 20254.845.494.725.395.3949,459
Mar 12, 20254.804.844.724.784.7829,400
Mar 11, 20254.584.804.584.804.8063,694
Mar 10, 20254.684.894.534.534.5337,083
Mar 7, 20254.804.954.684.764.7683,856
Mar 6, 20254.804.994.764.904.9081,046
Mar 5, 20254.904.904.534.704.7030,919
Mar 4, 20254.825.034.694.704.70107,891
Mar 3, 20254.804.994.804.804.8043,801
Feb 28, 20254.784.994.694.844.8460,150
Feb 27, 20254.844.954.674.784.7845,547
Feb 26, 20254.894.954.764.854.8560,934
Feb 25, 20254.925.194.904.934.9374,513
Feb 24, 20254.984.994.934.954.9528,384
Feb 21, 20255.105.144.985.005.0028,634
Feb 20, 20255.055.144.925.005.0059,333
Feb 19, 20255.045.165.045.145.1438,602
Feb 18, 20255.005.205.005.025.0250,189
Feb 17, 20255.215.305.065.205.2052,342
Feb 14, 20255.355.465.265.375.3737,729
Feb 13, 20255.205.494.905.105.1082,817
Feb 12, 20255.305.304.844.844.84112,693
Feb 11, 20255.695.694.954.954.95146,878
Feb 10, 20254.945.904.945.305.3069,565
Feb 7, 20255.005.004.884.934.93135,908
Feb 6, 20254.995.004.914.934.93112,169
Feb 5, 20254.905.004.855.005.0078,657
Feb 4, 20255.005.004.914.994.9971,850
Feb 3, 20255.135.134.915.005.00275,959
Jan 31, 20255.155.204.985.145.14120,411
Jan 30, 20255.305.304.955.095.09105,606
Jan 29, 20255.285.315.205.205.2016,149
Jan 28, 20255.205.475.165.285.2852,507
Jan 27, 20255.405.495.345.345.348,718
Jan 24, 20255.595.595.435.475.4719,735
Jan 23, 20255.605.605.435.595.5934,949
Jan 22, 20255.455.665.415.655.6512,295
Jan 21, 20255.625.665.415.505.50105,634
Jan 20, 20255.455.705.455.705.7023,548
Jan 17, 20255.545.545.415.445.4411,103
Jan 16, 20255.575.585.465.585.5832,294
Jan 15, 20255.655.655.395.575.5735,311
Jan 14, 20255.515.515.405.505.5030,479
Jan 13, 20255.705.705.455.505.5066,509
Jan 10, 20255.655.665.405.415.4155,467
Jan 9, 20255.605.695.555.695.6924,493
Jan 8, 20255.605.735.395.475.4786,782
Jan 7, 20255.605.755.605.755.75119,334
Jan 6, 20255.405.985.405.755.7561,780
Jan 3, 20255.555.705.405.485.48106,117
Jan 2, 20255.505.595.305.505.50250,027
Dec 30, 20245.325.595.305.305.301,395,782
Dec 27, 20245.285.345.195.325.32155,460
Dec 23, 20245.345.605.285.445.44118,647
Dec 20, 20245.705.705.325.325.32108,826
Dec 19, 20245.415.945.405.565.56148,011
Dec 18, 20245.505.575.265.305.30121,418
Dec 17, 20246.206.205.505.605.60197,314
Dec 16, 20246.486.485.865.985.98199,305
Dec 13, 20246.996.996.236.486.48201,608
Dec 12, 20246.907.126.786.806.80135,466
Dec 11, 20246.367.176.306.806.80330,411
Dec 10, 20245.406.385.326.216.211,664,037
Dec 9, 20245.105.385.105.385.38601,803
Dec 6, 20245.685.685.005.055.05605,853
Dec 5, 20244.905.144.905.105.107,024
Dec 4, 20244.975.004.844.994.9941,033
Dec 3, 20244.955.104.954.994.9916,649
Dec 2, 20245.285.284.824.954.95143,531
Nov 29, 20245.205.285.165.285.2815,299
Nov 28, 20245.005.285.005.285.2886,205
Nov 27, 20245.545.545.005.015.01187,961
Nov 26, 20245.705.705.355.485.4878,442
Nov 25, 20245.515.755.515.705.7099,995
Nov 22, 20245.905.985.505.805.80217,579
Nov 21, 20246.206.205.986.096.0944,099
Nov 20, 20246.406.496.216.356.3548,092
Nov 19, 20245.896.365.896.246.2443,710
Nov 18, 20246.406.406.016.306.3017,564
Nov 15, 20246.286.386.206.386.3826,678
Nov 14, 20246.316.456.316.346.3415,134
Nov 13, 20246.286.486.286.456.4510,633
Nov 12, 20246.256.496.256.276.2730,560
Nov 11, 20246.206.506.206.506.5091,282
Nov 8, 20246.206.486.206.486.4868,906
Nov 7, 20246.496.496.296.296.2963,000
Nov 6, 20246.706.706.046.406.4041,195
Nov 5, 20246.616.906.606.866.8660,813
Nov 4, 20246.606.906.606.906.9014,914
Nov 1, 20246.506.906.506.896.8935,833
Oct 31, 20246.906.906.576.906.9060,259
Oct 30, 20246.867.046.756.956.9522,250
Oct 29, 20247.107.106.907.037.0316,326
Oct 28, 20246.957.096.817.097.0921,313
Oct 25, 20246.907.196.907.107.108,388
Oct 24, 20247.007.247.007.197.1910,509
Oct 23, 20246.707.106.707.107.1010,151
Oct 22, 20246.606.996.606.986.9814,272
Oct 21, 20247.017.326.956.976.97131,215
Oct 18, 20247.027.327.027.287.2838,797
Oct 17, 20246.807.286.806.986.9824,518
Oct 16, 20247.007.006.606.806.8027,273
Oct 15, 20247.327.326.606.786.7871,672
Oct 14, 20247.407.467.057.327.3211,154
Oct 11, 20247.397.397.067.347.3428,039
Oct 10, 20247.007.487.007.207.209,270
Oct 9, 20247.147.467.007.257.251,328
Oct 8, 20247.037.457.037.147.1447,878
Oct 7, 20247.197.196.977.127.1222,095
Oct 4, 20247.037.217.037.207.2047,376
Oct 3, 20247.017.477.017.247.2465,559
Oct 2, 20247.497.497.027.217.2160,119
Oct 1, 20246.957.636.957.507.5059,796
Sep 30, 20247.997.996.917.247.24175,925
Sep 27, 20247.997.997.217.457.45115,501
Sep 26, 20247.707.977.277.607.6099,238
Sep 25, 20247.998.007.567.717.7113,410
Sep 24, 20247.998.007.798.008.00182,127
Sep 23, 20247.588.007.527.857.8556,233
Sep 20, 20248.208.207.547.807.8056,748
Sep 19, 20247.407.907.407.897.8961,163
Sep 18, 20247.107.777.107.707.70156,864
Sep 17, 20246.877.156.807.107.1079,038
Sep 16, 20246.257.186.256.886.88128,585
Sep 13, 20246.086.306.006.306.3063,962
Sep 12, 20246.076.236.076.236.237,709
Sep 11, 20246.016.386.016.296.296,119
Sep 10, 20246.186.186.016.016.013,112
Sep 9, 20246.006.196.006.196.199,008
Sep 6, 20245.926.105.925.925.9225,569
Sep 5, 20246.246.405.676.276.2720,514
Sep 4, 20245.716.375.716.246.2419,059
Sep 3, 20246.416.506.206.206.2024,024
Sep 2, 20246.406.706.406.416.4141,825
Aug 30, 20246.416.506.366.476.4726,695
Aug 29, 20246.356.496.356.386.382,333
Aug 28, 20246.586.686.336.606.6032,709
Aug 27, 20246.206.476.206.406.405,749
Aug 26, 20246.596.596.306.326.3260,638
Aug 23, 20246.786.786.306.496.4952,138
Aug 22, 20246.616.796.196.686.6832,531
Aug 21, 20246.857.186.406.756.7578,228
Aug 20, 20247.007.106.756.886.8850,326
Aug 19, 20247.107.137.097.097.0917,730
Aug 16, 20247.007.167.007.077.076,923
Aug 15, 20247.207.206.917.127.129,755
Aug 14, 20246.957.196.856.856.8525,514
Aug 13, 20247.007.046.967.017.0116,807
Aug 12, 20246.907.096.856.936.9324,409
Aug 9, 20246.837.096.516.906.9040,725
Aug 8, 20246.707.006.616.956.9548,604
Aug 7, 20246.456.806.456.806.8030,708
Aug 6, 20245.916.595.916.506.5025,294
Aug 5, 20246.556.555.915.915.9163,358
Aug 2, 20246.906.906.616.816.8112,877
Aug 1, 20246.797.006.656.706.7033,463
Jul 31, 20246.527.086.516.606.6082,913
Jul 30, 20246.486.666.486.616.6112,671
Jul 29, 20246.536.666.486.486.4823,724
Jul 26, 20246.606.846.536.696.696,703
Jul 25, 20246.546.606.526.606.606,739
Jul 24, 20246.536.656.516.616.6124,839
Jul 23, 20246.606.646.516.606.608,101
Jul 22, 20246.606.686.506.656.6515,217
Jul 19, 20246.746.746.746.746.741,837
Jul 18, 20246.756.806.706.776.7719,132
Jul 17, 20246.856.856.756.796.793,595
Jul 16, 20246.516.906.516.856.8530,080
Jul 15, 20246.766.946.766.766.7630,803
Jul 12, 20247.107.106.766.956.9530,367
Jul 11, 20247.057.157.027.157.1520,408
Jul 10, 20247.207.397.017.207.2034,152
Jul 9, 20247.257.267.007.257.25101,035
Jul 8, 20247.387.407.227.297.296,876
Jul 5, 20247.557.697.327.407.4027,769
Jul 4, 20247.407.757.367.757.7523,089
Jul 3, 20247.397.397.187.357.3517,543
Jul 2, 20247.007.487.007.407.4012,047
Jul 1, 20247.607.607.007.447.4466,866
Jun 28, 20247.517.617.357.607.6031,808
Jun 27, 20247.147.517.147.517.5113,565
Jun 26, 20247.677.677.407.557.5527,552
Jun 25, 20247.507.687.507.687.6841,370
Jun 24, 20247.687.697.507.697.6948,148
Jun 21, 20247.477.707.367.707.7044,806
Jun 20, 20247.707.707.557.707.7047,452
Jun 19, 20247.557.717.557.717.7113,410
Jun 18, 20247.697.697.357.617.6112,982
Jun 17, 20247.607.747.317.647.6422,642
Jun 14, 20247.307.607.307.607.6019,404
Jun 13, 20247.507.727.307.307.3044,735
Jun 12, 20247.787.787.267.757.7518,030
Jun 11, 20247.597.647.297.637.6338,024
Jun 10, 20247.777.807.357.637.6351,123
Jun 7, 20247.317.767.317.767.7662,172
Jun 6, 20247.357.657.357.647.6435,081
Jun 5, 20247.607.897.517.757.7526,319
Jun 4, 20247.288.107.287.657.6591,882
Jun 3, 20247.267.267.067.267.2615,175
May 31, 20246.907.286.907.287.2826,018
May 30, 20246.807.206.807.207.2027,100
May 29, 20246.887.186.706.906.9018,021
May 28, 20246.527.006.527.007.0038,505
May 27, 20246.807.006.527.007.0072,834
May 24, 20247.017.046.857.007.0051,660
May 23, 20247.407.866.617.307.3064,884
May 22, 20247.807.807.147.357.3535,840
May 21, 20247.407.797.407.617.6167,281
May 16, 20247.357.807.307.767.7658,648
May 15, 20247.397.407.277.407.4019,042
May 14, 20247.507.507.207.407.4062,717
May 13, 20246.807.706.807.217.21115,827
May 10, 20246.707.106.707.107.1053,575
May 8, 20246.806.806.506.606.6016,851
May 7, 20246.506.786.406.686.6826,557
May 6, 20246.257.006.226.506.50112,992
May 3, 20246.006.255.816.256.2539,007
May 2, 20245.916.255.916.006.0065,742
Apr 30, 20245.806.315.806.156.1539,325
Apr 29, 20245.805.995.675.945.9433,941
Apr 26, 20245.775.805.715.805.8028,121
Apr 25, 20245.705.805.655.705.7019,771
Apr 24, 20245.565.805.565.625.627,346
Apr 23, 20245.865.875.655.795.7931,201
Apr 22, 20245.805.805.665.665.6634,772
Apr 19, 20245.805.905.755.865.8614,090
Apr 18, 20245.705.895.705.805.8037,672
Apr 17, 20245.615.695.505.565.5658,284
Apr 16, 20245.865.865.605.605.6013,684
Apr 15, 20246.006.095.615.635.6335,055

Related Tickers

KWS.DE KWS SAAT SE & Co. KGaA
56.60
+1.43%
 
WYN.L Wynnstay Group Plc
295.00
+0.85%
 
EDEN.L Eden Research plc
2.7600
+4.15%
 
YAR.OL Yara International ASA
308.80
-0.16%
 
BHILQ Benson Hill, Inc.
0.0750
0.00%
 
6534.TW CH Biotech R&D Co., Ltd.
76.00
0.00%
 
ICL ICL Group Ltd
6.32
0.00%
 
CF CF Industries Holdings, Inc.
73.12
+0.98%
 
CTVA Corteva, Inc.
59.70
-0.98%
 
SMG The Scotts Miracle-Gro Company
51.07
-0.93%