Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Dah Sing Financial Holdings Limited (DSR.F)

Compare
3.6600
+0.0400
+(1.10%)
At close: February 21 at 8:04:40 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20253.66003.66003.66003.66003.6600-
Feb 20, 20253.62003.62003.62003.62003.6200-
Feb 19, 20253.56003.56003.56003.56003.5600-
Feb 18, 20253.56003.56003.56003.56003.5600-
Feb 17, 20253.58003.58003.58003.58003.5800-
Feb 14, 20253.44003.44003.44003.44003.4400-
Feb 13, 20253.46003.46003.46003.46003.4600-
Feb 12, 20253.50003.50003.50003.50003.5000-
Feb 11, 20253.48003.48003.48003.48003.4800-
Feb 10, 20253.46003.46003.46003.46003.4600-
Feb 7, 20253.48003.48003.48003.48003.4800-
Feb 6, 20253.48003.48003.48003.48003.4800-
Feb 5, 20253.46003.46003.46003.46003.4600-
Feb 4, 20253.54003.54003.54003.54003.5400-
Feb 3, 20253.54003.54003.54003.54003.5400-
Jan 31, 20253.42003.42003.42003.42003.4200-
Jan 30, 20253.40003.40003.40003.40003.4000-
Jan 29, 20253.38003.38003.38003.38003.3800-
Jan 28, 20253.38003.46003.38003.46003.460028
Jan 27, 20253.44003.44003.44003.44003.4400-
Jan 24, 20253.40003.40003.40003.40003.4000-
Jan 23, 20253.38003.38003.38003.38003.3800-
Jan 22, 20253.44003.44003.44003.44003.4400-
Jan 21, 20253.48003.48003.48003.48003.4800-
Jan 20, 20253.50003.52003.50003.52003.520028
Jan 17, 20253.54003.54003.54003.54003.5400-
Jan 16, 20253.48003.48003.48003.48003.4800-
Jan 15, 20253.46003.46003.46003.46003.4600-
Jan 14, 20253.46003.46003.46003.46003.4600-
Jan 13, 20253.44003.50003.44003.50003.5000120
Jan 10, 20253.40003.40003.40003.40003.4000-
Jan 9, 20253.46003.46003.46003.46003.4600-
Jan 8, 20253.44003.44003.44003.44003.4400-
Jan 7, 20253.44003.44003.44003.44003.4400-
Jan 6, 20253.42003.46003.42003.46003.460028
Jan 3, 20253.44003.44003.44003.44003.4400-
Jan 2, 20253.40003.40003.40003.40003.4000-
Dec 30, 20243.50003.50003.50003.50003.5000-
Dec 27, 20243.38003.38003.38003.38003.3800-
Dec 23, 20243.28003.32003.28003.32003.3200102
Dec 20, 20243.26003.26003.26003.26003.2600-
Dec 19, 20243.22003.22003.22003.22003.2200-
Dec 18, 20243.28003.28003.28003.28003.2800-
Dec 17, 20243.26003.26003.26003.26003.2600-
Dec 16, 20243.18003.18003.18003.18003.1800-
Dec 13, 20243.24003.24003.24003.24003.2400-
Dec 12, 20243.28003.28003.28003.28003.2800-
Dec 11, 20243.12003.12003.12003.12003.1200-
Dec 10, 20243.04003.04003.04003.04003.0400-
Dec 9, 20243.06003.06003.06003.06003.0600-
Dec 6, 20243.00003.00003.00003.00003.0000-
Dec 5, 20242.98002.98002.98002.98002.9800-
Dec 4, 20243.04003.04003.04003.04003.0400-
Dec 3, 20243.02003.02003.02003.02003.0200-
Dec 2, 20242.92002.92002.92002.92002.9200-
Nov 29, 20242.94002.94002.94002.94002.9400-
Nov 28, 20242.90002.90002.90002.90002.9000-
Nov 27, 20242.94003.10002.94003.10003.10005
Nov 26, 20242.92002.92002.92002.92002.9200-
Nov 25, 20242.92002.92002.92002.92002.9200-
Nov 22, 20242.90002.90002.90002.90002.9000-
Nov 21, 20242.94002.94002.94002.94002.9400-
Nov 20, 20242.94002.94002.94002.94002.9400-
Nov 19, 20242.94002.94002.94002.94002.9400-
Nov 18, 20242.94002.94002.94002.94002.9400-
Nov 15, 20242.92002.92002.92002.92002.9200-
Nov 14, 20242.92002.92002.92002.92002.9200-
Nov 13, 20242.92002.92002.92002.92002.9200-
Nov 12, 20242.92002.92002.92002.92002.9200-
Nov 11, 20242.92002.92002.92002.92002.9200-
Nov 8, 20242.96002.96002.96002.96002.9600-
Nov 7, 20243.00003.00003.00003.00003.0000-
Nov 6, 20242.96002.96002.96002.96002.9600-
Nov 5, 20243.00003.00003.00003.00003.0000-
Nov 4, 20242.90002.90002.90002.90002.9000-
Nov 1, 20242.90002.90002.90002.90002.9000-
Oct 31, 20242.92002.92002.92002.92002.9200-
Oct 30, 20242.92002.92002.92002.92002.9200-
Oct 29, 20242.98002.98002.98002.98002.9800-
Oct 28, 20243.02003.02003.02003.02003.0200-
Oct 25, 20243.02003.02003.02003.02003.0200-
Oct 24, 20243.04003.04003.04003.04003.0400-
Oct 23, 20243.08003.08003.08003.08003.0800-
Oct 22, 20242.98002.98002.98002.98002.9800-
Oct 21, 20242.96002.96002.96002.96002.9600-
Oct 18, 20242.98002.98002.98002.98002.9800-
Oct 17, 20242.92002.92002.92002.92002.9200-
Oct 16, 20242.86002.86002.86002.86002.8600-
Oct 15, 20242.86002.86002.86002.86002.8600-
Oct 14, 20242.88002.88002.88002.88002.8800-
Oct 11, 20242.86002.86002.86002.86002.8600-
Oct 10, 20242.88002.88002.88002.88002.8800-
Oct 9, 20242.80002.80002.80002.80002.8000-
Oct 8, 20242.88002.88002.88002.88002.8800-
Oct 7, 20242.96002.96002.96002.96002.9600-
Oct 4, 20242.86002.86002.86002.86002.8600-
Oct 3, 20242.84002.84002.84002.84002.8400-
Oct 2, 20242.84002.84002.84002.84002.8400-
Oct 1, 20242.76002.76002.76002.76002.7600-
Sep 30, 20242.76002.76002.76002.76002.7600-
Sep 27, 20242.62002.62002.62002.62002.6200-
Sep 26, 20242.66002.66002.66002.66002.6600-
Sep 25, 20242.64002.64002.64002.64002.6400-
Sep 24, 20242.64002.64002.64002.64002.6400-
Sep 23, 20242.56002.56002.56002.56002.5600-
Sep 20, 20242.52002.52002.52002.52002.5200-
Sep 19, 20242.52002.52002.52002.52002.5200-
Sep 18, 20242.54002.54002.54002.54002.5400-
Sep 17, 20242.54002.54002.54002.54002.5400-
Sep 16, 20242.48002.48002.48002.48002.4800-
Sep 13, 20242.52002.52002.52002.52002.5200-
Sep 12, 20242.48002.48002.48002.48002.4800-
Sep 11, 2024 0.1132 Dividend
Sep 11, 20242.44002.44002.44002.44002.4400-
Sep 10, 20242.62002.62002.62002.62001.7000-
Sep 9, 20242.58002.58002.58002.58001.6740-
Sep 6, 20242.62002.62002.62002.62001.7000-
Sep 5, 20242.62002.62002.62002.62001.7000-
Sep 4, 20242.66002.66002.66002.66001.7260-
Sep 3, 20242.66002.66002.66002.66001.7260-
Sep 2, 20242.66002.68002.66002.68001.7389-
Aug 30, 20242.56002.56002.56002.56001.6611-
Aug 29, 20242.32002.32002.32002.32001.5053-
Aug 28, 20242.34002.34002.34002.34001.5183-
Aug 27, 20242.34002.34002.34002.34001.5183-
Aug 26, 20242.30002.30002.30002.30001.4924-
Aug 23, 20242.28002.28002.28002.28001.4794-
Aug 22, 20242.28002.28002.28002.28001.4794-
Aug 21, 20242.26002.26002.26002.26001.4664-
Aug 20, 20242.26002.26002.26002.26001.4664-
Aug 19, 20242.28002.28002.28002.28001.4794-
Aug 16, 20242.26002.26002.26002.26001.4664-
Aug 15, 20242.22002.22002.22002.22001.4405-
Aug 14, 20242.20002.20002.20002.20001.4275-
Aug 13, 20242.22002.22002.22002.22001.4405-
Aug 12, 20242.22002.22002.22002.22001.4405-
Aug 9, 20242.22002.22002.22002.22001.4405-
Aug 8, 20242.18002.18002.18002.18001.4145-
Aug 7, 20242.20002.20002.20002.20001.4275-
Aug 6, 20242.14002.14002.14002.14001.3885-
Aug 5, 20242.12002.12002.12002.12001.3756-
Aug 2, 20242.26002.26002.26002.26001.4664-
Aug 1, 20242.30002.30002.30002.30001.4924-
Jul 31, 20242.32002.32002.32002.32001.5053-
Jul 30, 20242.28002.28002.28002.28001.4794-
Jul 29, 20242.32002.32002.32002.32001.5053-
Jul 26, 20242.32002.32002.32002.32001.5053-
Jul 25, 20242.30002.30002.30002.30001.4924-
Jul 24, 20242.36002.36002.36002.36001.5313-
Jul 23, 20242.34002.34002.34002.34001.5183-
Jul 22, 20242.28002.28002.28002.28001.4794-
Jul 19, 20242.32002.32002.32002.32001.5053-
Jul 18, 20242.36002.36002.36002.36001.5313-
Jul 17, 20242.38002.38002.38002.38001.5443-
Jul 16, 20242.38002.38002.38002.38001.5443-
Jul 15, 20242.38002.38002.38002.38001.5443-
Jul 12, 20242.42002.42002.42002.42001.5702-
Jul 11, 20242.38002.38002.38002.38001.5443-
Jul 10, 20242.36002.36002.36002.36001.5313-
Jul 9, 20242.36002.36002.36002.36001.5313-
Jul 8, 20242.36002.36002.36002.36001.5313-
Jul 5, 20242.44002.44002.44002.44001.5832-
Jul 4, 20242.52002.52002.52002.52001.6351-
Jul 3, 20242.56002.56002.56002.56001.6611-
Jul 2, 20242.56002.56002.56002.56001.6611-
Jul 1, 20242.50002.50002.50002.50001.6221-
Jun 28, 20242.52002.52002.52002.52001.6351-
Jun 27, 20242.50002.50002.50002.50001.6221-
Jun 26, 20242.52002.52002.52002.52001.6351-
Jun 25, 20242.52002.52002.52002.52001.6351-
Jun 24, 20242.48002.48002.48002.48001.6092-
Jun 21, 20242.60002.60002.60002.60001.6870-
Jun 20, 20242.60002.60002.60002.60001.6870-
Jun 19, 20242.62002.62002.62002.62001.7000-
Jun 18, 20242.60002.60002.60002.60001.6870-
Jun 17, 20242.60002.60002.60002.60001.6870-
Jun 14, 20242.58002.58002.58002.58001.6740-
Jun 13, 20242.52002.52002.52002.52001.6351-
Jun 12, 20242.48002.48002.48002.48001.6092-
Jun 11, 20242.46002.46002.46002.46001.5962-
Jun 10, 20242.50002.50002.50002.50001.6221-
Jun 7, 20242.48002.48002.48002.48001.6092-
Jun 6, 20242.48002.60002.48002.60001.6870342
Jun 5, 2024 0.2017 Dividend
Jun 5, 20242.40002.40002.40002.40001.5573-
Jun 4, 20242.62002.62002.62002.62000.6359-
Jun 3, 20242.66002.66002.66002.66000.6456-
May 31, 20242.66002.66002.66002.66000.6456-
May 30, 20242.64002.64002.64002.64000.6407-
May 29, 20242.64002.64002.64002.64000.6407-
May 28, 20242.68002.68002.68002.68000.6504-
May 27, 20242.68002.68002.68002.68000.6504-
May 24, 20242.68002.68002.68002.68000.6504-
May 23, 20242.68002.68002.68002.68000.6504-
May 22, 20242.74002.74002.74002.74000.6650-
May 21, 20242.72002.72002.72002.72000.6601-
May 20, 20242.74002.74002.74002.74000.6650-
May 17, 20242.70002.70002.70002.70000.6553-
May 16, 20242.62002.62002.62002.62000.6359-
May 15, 20242.64002.64002.64002.64000.6407-
May 14, 20242.66002.66002.66002.66000.6456-
May 13, 20242.68002.68002.68002.68000.6504-
May 10, 20242.60002.60002.60002.60000.6310-
May 9, 20242.60002.60002.60002.60000.6310-
May 8, 20242.54002.54002.54002.54000.6165-
May 7, 20242.60002.60002.60002.60000.6310-
May 6, 20242.58002.58002.58002.58000.6262-
May 3, 20242.58002.58002.58002.58000.6262-
May 2, 20242.52002.52002.52002.52000.6116-
Apr 30, 20242.50002.50002.50002.50000.6068-
Apr 29, 20242.50002.50002.50002.50000.6068-
Apr 26, 20242.48002.48002.48002.48000.6019-
Apr 25, 20242.46002.46002.46002.46000.5970-
Apr 24, 20242.48002.48002.48002.48000.6019-
Apr 23, 20242.36002.36002.36002.36000.5728-
Apr 22, 20242.30002.30002.30002.30000.5582-
Apr 19, 20242.30002.30002.30002.30000.5582-
Apr 18, 20242.34002.34002.34002.34000.5679-
Apr 17, 20242.34002.34002.34002.34000.5679-
Apr 16, 20242.32002.32002.32002.32000.5631-
Apr 15, 20242.36002.36002.36002.36000.5728-
Apr 12, 20242.32002.32002.32002.32000.5631-
Apr 11, 20242.38002.38002.38002.38000.5776-
Apr 10, 20242.34002.34002.34002.34000.5679-
Apr 9, 20242.26002.26002.26002.26000.5485-
Apr 8, 20242.24002.24002.24002.24000.5437-
Apr 5, 20242.20002.20002.20002.20000.5339-
Apr 4, 20242.20002.20002.20002.20000.5339-
Apr 3, 20242.22002.22002.22002.22000.5388-
Apr 2, 20242.22002.22002.22002.22000.5388-
Mar 28, 20242.08002.08002.08002.08000.5048-
Mar 27, 20241.81001.81001.81001.81000.4393-
Mar 26, 20241.83001.83001.83001.83000.4441-
Mar 25, 20241.84001.84001.84001.84000.4466-
Mar 22, 20241.85001.85001.85001.85000.4490-
Mar 21, 20241.83001.83001.83001.83000.4441-
Mar 20, 20241.83001.83001.83001.83000.4441-
Mar 19, 20241.86001.86001.86001.86000.4514-
Mar 18, 20241.86001.86001.86001.86000.4514-
Mar 15, 20241.82001.82001.82001.82000.4417-
Mar 14, 20241.85001.85001.85001.85000.4490-
Mar 13, 20241.89001.89001.89001.89000.4587-
Mar 12, 20241.86001.86001.86001.86000.4514-
Mar 11, 20241.84001.84001.84001.84000.4466-
Mar 8, 20241.84001.84001.84001.84000.4466-
Mar 7, 20241.83001.83001.83001.83000.4441-
Mar 6, 20241.85001.85001.85001.85000.4490-
Mar 5, 20241.82001.82001.82001.82000.4417-
Mar 4, 20241.88001.88001.88001.88000.4563-
Mar 1, 20241.88001.88001.88001.88000.4563-
Feb 29, 20241.86001.86001.86001.86000.4514-
Feb 28, 20241.86001.86001.86001.86000.4514-
Feb 27, 20241.86001.86001.86001.86000.4514-
Feb 26, 20241.88001.88001.88001.88000.4563-
Feb 23, 20241.91001.91001.91001.91000.4636-
Feb 22, 20241.88001.88001.88001.88000.4563-
Feb 21, 20241.85001.85001.85001.85000.4490-

Related Tickers

BZG2.F PT Bank Central Asia Tbk
0.5450
+4.81%
 
BKE1.F PT Bank Negara Indonesia (Persero) Tbk
0.2620
+0.77%
 
OCBA.F Oversea-Chinese Banking Corporation Limited
12.56
-1.06%
 
BZG.F PT Bank Central Asia Tbk
12.70
+0.79%
 
BBL-R.BK Bangkok Bank Public Company Limited
155.50
-3.72%
 
002142.SZ Bank of Ningbo Co., Ltd.
24.73
-1.08%
 
BPIRF Piraeus Financial Holdings S.A.
5.30
+0.38%
 
ICBA.F ICICI Bank Limited
26.80
-1.47%
 
2356.HK Dah Sing Banking Group Limited
8.720
+1.16%
 
BBNI.JK PT Bank Negara Indonesia (Persero) Tbk
4,300.00
-3.59%