Prague - Delayed Quote CZK
DOOSAN SKODA POWER (DSPW.PR)
331.00
-1.00
(-0.30%)
At close: May 9 at 4:15:21 PM GMT+2
Currency in CZK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 332.00 | 334.00 | 330.00 | 331.00 | 331.00 | 9,084 |
| May 7, 2025 | 324.00 | 334.00 | 324.00 | 332.00 | 332.00 | 10,504 |
| May 6, 2025 | 327.00 | 333.00 | 326.00 | 331.00 | 331.00 | 13,384 |
| May 5, 2025 | 326.00 | 328.50 | 323.00 | 327.00 | 327.00 | 4,636 |
| May 2, 2025 | 325.00 | 326.00 | 320.00 | 322.00 | 322.00 | 18,474 |
| Apr 30, 2025 | 320.00 | 323.00 | 313.00 | 323.00 | 323.00 | 18,951 |
| Apr 29, 2025 | 320.00 | 324.00 | 317.00 | 317.00 | 317.00 | 23,464 |
| Apr 28, 2025 | 325.00 | 325.00 | 318.00 | 320.00 | 320.00 | 18,490 |
| Apr 25, 2025 | 325.00 | 325.00 | 321.50 | 325.00 | 325.00 | 9,218 |
| Apr 24, 2025 | 320.00 | 324.00 | 320.00 | 322.50 | 322.50 | 6,724 |
| Apr 23, 2025 | 320.00 | 327.00 | 319.00 | 320.00 | 320.00 | 15,908 |
| Apr 22, 2025 | 323.00 | 324.00 | 316.00 | 319.50 | 319.50 | 13,290 |
| Apr 17, 2025 | 320.00 | 327.00 | 318.50 | 322.00 | 322.00 | 12,240 |
| Apr 16, 2025 | 320.00 | 321.00 | 313.00 | 319.50 | 319.50 | 16,387 |
| Apr 15, 2025 | 320.00 | 320.00 | 318.00 | 318.00 | 318.00 | 9,485 |
| Apr 14, 2025 | 323.00 | 325.00 | 315.00 | 319.50 | 319.50 | 10,072 |
| Apr 11, 2025 | 320.00 | 321.00 | 312.00 | 320.00 | 320.00 | 74,553 |
| Apr 10, 2025 | 321.00 | 327.00 | 314.00 | 320.00 | 320.00 | 65,097 |
| Apr 9, 2025 | 312.00 | 312.00 | 303.50 | 304.50 | 304.50 | 33,302 |
| Apr 8, 2025 | 305.00 | 315.00 | 305.00 | 312.50 | 312.50 | 40,144 |
| Apr 7, 2025 | 301.00 | 307.00 | 290.00 | 299.00 | 299.00 | 107,415 |
| Apr 4, 2025 | 321.00 | 324.00 | 302.50 | 310.00 | 310.00 | 103,241 |
| Apr 3, 2025 | 321.00 | 327.00 | 321.00 | 325.00 | 325.00 | 11,053 |
| Apr 2, 2025 | 330.00 | 330.00 | 322.00 | 327.00 | 327.00 | 14,975 |
| Apr 1, 2025 | 325.00 | 330.00 | 325.00 | 329.00 | 329.00 | 12,560 |
| Mar 31, 2025 | 330.00 | 330.00 | 320.00 | 325.00 | 325.00 | 65,402 |
| Mar 28, 2025 | 333.00 | 334.00 | 330.00 | 330.00 | 330.00 | 13,407 |
| Mar 27, 2025 | 335.00 | 335.00 | 328.00 | 331.00 | 331.00 | 27,290 |
| Mar 26, 2025 | 335.00 | 335.00 | 330.00 | 335.00 | 335.00 | 28,361 |
| Mar 25, 2025 | 338.00 | 338.00 | 333.00 | 335.00 | 335.00 | 13,531 |
| Mar 24, 2025 | 342.00 | 342.00 | 333.00 | 333.00 | 333.00 | 55,844 |
| Mar 21, 2025 | 338.00 | 340.00 | 331.00 | 340.00 | 340.00 | 129,436 |
| Mar 20, 2025 | 336.00 | 338.00 | 330.00 | 336.00 | 336.00 | 39,986 |
| Mar 19, 2025 | 338.00 | 338.00 | 334.00 | 336.00 | 336.00 | 8,783 |
| Mar 18, 2025 | 330.00 | 337.00 | 330.00 | 335.00 | 335.00 | 60,396 |
| Mar 17, 2025 | 339.00 | 339.00 | 329.00 | 330.00 | 330.00 | 45,416 |
| Mar 14, 2025 | 335.00 | 340.00 | 333.00 | 334.00 | 334.00 | 56,394 |
| Mar 13, 2025 | 332.00 | 334.00 | 331.00 | 332.00 | 332.00 | 40,273 |
| Mar 12, 2025 | 328.00 | 332.00 | 326.00 | 330.00 | 330.00 | 16,382 |
| Mar 11, 2025 | 334.00 | 334.00 | 325.00 | 325.00 | 325.00 | 39,993 |
| Mar 10, 2025 | 334.00 | 335.00 | 327.00 | 327.00 | 327.00 | 42,937 |
| Mar 7, 2025 | 322.00 | 329.00 | 322.00 | 328.00 | 328.00 | 63,772 |
| Mar 6, 2025 | 335.00 | 335.00 | 320.00 | 322.00 | 322.00 | 31,456 |
| Mar 5, 2025 | 329.00 | 338.00 | 327.00 | 329.00 | 329.00 | 38,751 |
| Mar 4, 2025 | 332.00 | 340.00 | 321.00 | 326.00 | 326.00 | 81,933 |
| Mar 3, 2025 | 335.00 | 349.00 | 333.00 | 335.00 | 335.00 | 58,800 |
| Feb 28, 2025 | 355.00 | 355.00 | 330.00 | 340.00 | 340.00 | 68,461 |
| Feb 27, 2025 | 358.00 | 359.00 | 351.00 | 355.00 | 355.00 | 71,522 |
| Feb 26, 2025 | 340.00 | 353.00 | 339.00 | 353.00 | 353.00 | 124,598 |
| Feb 25, 2025 | 338.00 | 340.00 | 337.00 | 339.00 | 339.00 | 47,532 |
| Feb 24, 2025 | 330.00 | 338.00 | 326.00 | 337.00 | 337.00 | 48,897 |
| Feb 21, 2025 | 332.00 | 332.00 | 318.00 | 326.00 | 326.00 | 71,394 |
| Feb 20, 2025 | 316.00 | 330.00 | 315.00 | 330.00 | 330.00 | 188,075 |
| Feb 19, 2025 | 306.00 | 316.00 | 304.00 | 312.00 | 312.00 | 121,741 |
| Feb 18, 2025 | 300.00 | 304.00 | 300.00 | 304.00 | 304.00 | 40,542 |
| Feb 17, 2025 | 298.00 | 300.00 | 296.00 | 298.00 | 298.00 | 25,212 |
| Feb 14, 2025 | 294.00 | 298.00 | 292.00 | 296.00 | 296.00 | 32,624 |
| Feb 13, 2025 | 296.00 | 298.00 | 292.00 | 294.00 | 294.00 | 34,563 |
| Feb 12, 2025 | 304.00 | 304.00 | 294.00 | 296.00 | 296.00 | 123,491 |
| Feb 11, 2025 | 304.00 | 306.00 | 300.00 | 302.00 | 302.00 | 161,926 |
| Feb 10, 2025 | 304.00 | 306.00 | 298.00 | 304.00 | 304.00 | 268,666 |
| Feb 7, 2025 | 300.00 | 300.00 | 290.00 | 298.00 | 298.00 | 555,490 |
| Feb 6, 2025 | 260.00 | 290.00 | 260.00 | 284.00 | 284.00 | 818,076 |
Related Tickers
AALB.AS Aalberts N.V.
29.76
+1.36%
ACLN.SW Accelleron Industries AG
46.30
-0.81%
300809.SZ Hiecise Precision Equipment Co.,Ltd.
42.45
-4.43%
600550.SS Baoding Tianwei Baobian Electric Co.,Ltd.
7.75
-3.00%
OBH.F OC Oerlikon Corporation AG N
4.0660
+1.14%
300580.SZ Wuxi Best Precision Machinery Co., Ltd.
27.68
-2.77%
688361.SS Skyverse Technology Co., Ltd.
80.55
-4.23%
600592.SS Fujian Longxi Bearing (Group) Co., Ltd
27.20
-6.21%
600619.SS Shanghai Highly (Group) Co., Ltd.
11.75
-3.21%
S97.MU Savaria Corp
12.20
+5.17%