Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Danske Bank A/S (DSN0.F)

14.50
0.00
(0.00%)
At close: April 25 at 8:25:37 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202514.5014.5014.5014.5014.50-
Apr 24, 202514.5014.5014.5014.5014.50-
Apr 23, 202514.4014.4014.4014.4014.40-
Apr 22, 202513.9013.9013.9013.9013.90-
Apr 17, 202514.3014.3014.3014.3014.30-
Apr 16, 202514.1014.1014.1014.1014.10-
Apr 15, 202513.7013.7013.7013.7013.70-
Apr 14, 202513.6013.6013.6013.6013.60-
Apr 11, 202513.3013.3013.3013.3013.30-
Apr 10, 202513.5013.5013.5013.5013.50-
Apr 9, 202512.8012.8012.8012.8012.80-
Apr 8, 202512.7012.7012.7012.7012.70-
Apr 7, 202512.2012.2012.2012.2012.20-
Apr 4, 202514.5014.5014.5014.5014.50-
Apr 3, 202514.7014.7014.7014.7014.70-
Apr 2, 202515.2015.2015.2015.2015.20-
Apr 1, 202514.9014.9014.9014.9014.90-
Mar 31, 202515.3015.3015.3015.3015.30-
Mar 28, 202515.8015.8015.8015.8015.80-
Mar 27, 202515.8015.8015.8015.8015.80-
Mar 26, 202515.7015.7015.7015.7015.70-
Mar 25, 202515.3015.3015.3015.3015.30-
Mar 24, 2025 0.93434983 Dividend
Mar 24, 202515.3015.3015.3015.3015.30-
Mar 21, 202516.1016.1016.1016.1015.04-
Mar 20, 202516.2016.2016.2016.2015.13-
Mar 19, 202516.0016.0016.0016.0014.94-
Mar 18, 202516.0016.0016.0016.0014.94-
Mar 17, 202515.9015.9015.9015.9014.85-
Mar 14, 202515.6015.6015.6015.6014.57-
Mar 13, 202515.9015.9015.9015.9014.85-
Mar 12, 202515.5015.5015.5015.5014.48-
Mar 11, 202515.4015.4015.4015.4014.38-
Mar 10, 202515.9015.9015.9015.9014.85-
Mar 7, 202515.8015.8015.8015.8014.76-
Mar 6, 202515.9015.9015.9015.9014.85-
Mar 5, 202515.6015.6015.6015.6014.57-
Mar 4, 202515.8015.8015.8015.8014.76-
Mar 3, 202516.0016.0016.0016.0014.94-
Feb 28, 202515.9015.9015.9015.9014.85-
Feb 27, 202516.0016.0016.0016.0014.94-
Feb 26, 202515.8015.8015.8015.8014.76-
Feb 25, 202515.4015.4015.4015.4014.38-
Feb 24, 202515.5015.5015.5015.5014.48-
Feb 21, 202515.5015.5015.5015.5014.48-
Feb 20, 202515.6015.6015.6015.6014.57-
Feb 19, 202515.7015.7015.7015.7014.66-
Feb 18, 202515.4015.4015.4015.4014.38-
Feb 17, 202515.3015.3015.3015.3014.29-
Feb 14, 202515.2015.2015.2015.2014.20-
Feb 13, 202515.4015.4015.4015.4014.38-
Feb 12, 202515.4015.4015.4015.4014.38-
Feb 11, 202515.4015.4015.4015.4014.38-
Feb 10, 202515.6015.6015.6015.6014.57-
Feb 7, 202514.5014.5014.5014.5013.54-
Feb 6, 202514.1014.1014.1014.1013.17-
Feb 5, 202513.9013.9013.9013.9012.98-
Feb 4, 202513.9013.9013.9013.9012.98-
Feb 3, 202514.3014.3014.3014.3013.36180
Jan 31, 202514.5014.5014.5014.5013.54-
Jan 30, 202514.5014.5014.5014.5013.54-
Jan 29, 202514.3014.3014.3014.3013.36-
Jan 28, 202514.3014.3014.3014.3013.36-
Jan 27, 202514.1014.1014.1014.1013.17-
Jan 24, 202514.2014.2014.2014.2013.26-
Jan 23, 202514.1014.1014.1014.1013.17-
Jan 22, 202514.1014.1014.1014.1013.17-
Jan 21, 202513.8013.8013.8013.8012.89-
Jan 20, 202513.9013.9013.9013.9012.98-
Jan 17, 202514.1014.1014.1014.1013.17-
Jan 16, 202514.2014.2014.2014.2013.26-
Jan 15, 202514.0014.0014.0014.0013.08-
Jan 14, 202513.8013.8013.8013.8012.89-
Jan 13, 202513.7013.7013.7013.7012.80-
Jan 10, 202513.7013.7013.7013.7012.80-
Jan 9, 202513.6013.6013.6013.6012.70-
Jan 8, 202513.7013.7013.7013.7012.80-
Jan 7, 202513.5013.5013.5013.5012.61-
Jan 6, 202513.5013.5013.5013.5012.61-
Jan 3, 202513.4013.4013.4013.4012.52-
Jan 2, 202513.4013.4013.4013.4012.52-
Dec 30, 202413.4013.4013.4013.4012.52-
Dec 27, 202413.2013.2013.2013.2012.33-
Dec 23, 202412.9012.9012.9012.9012.05-
Dec 20, 202413.1013.1013.1013.1012.24-
Dec 19, 202413.8013.8013.8013.8012.89-
Dec 18, 202413.8013.8013.8013.8012.89-
Dec 17, 202414.0014.0014.0014.0013.08-
Dec 16, 202414.0014.0014.0014.0013.08-
Dec 13, 202413.9013.9013.9013.9012.98-
Dec 12, 202414.3014.3014.3014.3013.36-
Dec 11, 202414.4014.4014.4014.4013.45-
Dec 10, 202413.8013.8013.8013.8012.89-
Dec 9, 202413.8013.8013.8013.8012.89-
Dec 6, 202413.8013.8013.8013.8012.89-
Dec 5, 202413.5013.5013.5013.5012.61-
Dec 4, 202413.4013.4013.4013.4012.52-
Dec 3, 202413.4013.4013.4013.4012.52-
Dec 2, 202413.4013.4013.4013.4012.52-
Nov 29, 202413.0013.0013.0013.0012.14-
Nov 28, 202413.0013.0013.0013.0012.14-
Nov 27, 202413.1013.1013.1013.1012.24-
Nov 26, 202413.1013.1013.1013.1012.24-
Nov 25, 202413.2013.2013.2013.2012.33-
Nov 22, 202413.4013.4013.4013.4012.52-
Nov 21, 202413.5013.5013.5013.5012.61-
Nov 20, 202413.4013.4013.4013.4012.52-
Nov 19, 202413.7013.7013.7013.7012.80-
Nov 18, 202413.4013.4013.4013.4012.52-
Nov 15, 202413.4013.4013.4013.4012.52-
Nov 14, 202413.4013.4013.4013.4012.52-
Nov 13, 202413.2013.2013.2013.2012.33-
Nov 12, 202413.7013.7013.7013.7012.80-
Nov 11, 202413.5013.5013.5013.5012.61-
Nov 8, 202413.9013.9013.9013.9012.98-
Nov 7, 202413.7013.7013.7013.7012.80-
Nov 6, 202414.2014.2014.2014.2013.26-
Nov 5, 202413.6013.6013.6013.6012.70-
Nov 4, 202413.6013.6013.6013.6012.70-
Nov 1, 202413.4013.4013.4013.4012.52-
Oct 31, 202413.0013.0013.0013.0012.14-
Oct 30, 202412.9012.9012.9012.9012.05-
Oct 29, 202413.1013.1013.1013.1012.24-
Oct 28, 202413.0013.0013.0013.0012.14-
Oct 25, 202413.1013.1013.1013.1012.24-
Oct 24, 202413.3013.3013.3013.3012.42-
Oct 23, 202413.1013.1013.1013.1012.24-
Oct 22, 202413.2013.2013.2013.2012.33-
Oct 21, 202413.3013.3013.3013.3012.42-
Oct 18, 202413.4013.4013.4013.4012.52-
Oct 17, 202413.2013.2013.2013.2012.33-
Oct 16, 202413.0013.0013.0013.0012.14-
Oct 15, 202413.0013.0013.0013.0012.14-
Oct 14, 202413.2013.2013.2013.2012.33-
Oct 11, 202413.0013.0013.0013.0012.14-
Oct 10, 202412.9012.9012.9012.9012.05-
Oct 9, 202413.0013.0013.0013.0012.14-
Oct 8, 202412.7012.7012.7012.7011.86-
Oct 7, 202412.7012.7012.7012.7011.86-
Oct 4, 202412.8012.8012.8012.8011.96-
Oct 3, 202413.0013.0013.0013.0012.14-
Oct 2, 202413.0013.0013.0013.0012.14-
Oct 1, 202413.2013.2013.2013.2012.33-
Sep 30, 202413.2013.2013.2013.2012.33-
Sep 27, 202413.5013.5013.5013.5012.61-
Sep 26, 202413.4013.4013.4013.4012.52-
Sep 25, 202413.4013.4013.4013.4012.52-
Sep 24, 202413.4013.4013.4013.4012.52-
Sep 23, 202413.5013.5013.5013.5012.61-
Sep 20, 202413.7013.7013.7013.7012.80-
Sep 19, 202413.5013.5013.5013.5012.61-
Sep 18, 202413.6013.6013.6013.6012.70-
Sep 17, 202413.6013.6013.6013.6012.70-
Sep 16, 202413.4013.4013.4013.4012.52-
Sep 13, 202413.5013.5013.5013.5012.61-
Sep 12, 202413.4013.4013.4013.4012.52-
Sep 11, 202413.5013.5013.5013.5012.61-
Sep 10, 202413.5013.5013.5013.5012.61-
Sep 9, 202413.8013.8013.8013.8012.89-
Sep 6, 202413.7013.7013.7013.7012.80-
Sep 5, 202413.9013.9013.9013.9012.98-
Sep 4, 202413.8013.8013.8013.8012.89-
Sep 3, 202413.9013.9013.9013.9012.98-
Sep 2, 202413.9013.9013.9013.9012.98-
Aug 30, 202413.9013.9013.9013.9012.98-
Aug 29, 202413.6013.6013.6013.6012.70-
Aug 28, 202413.6013.6013.6013.6012.70-
Aug 27, 202413.6013.6013.6013.6012.70-
Aug 26, 202413.5013.5013.5013.5012.61-
Aug 23, 202413.4013.4013.4013.4012.52-
Aug 22, 202413.4013.4013.4013.4012.52-
Aug 21, 202413.5013.5013.5013.5012.61-
Aug 20, 202413.5013.5013.5013.5012.61-
Aug 19, 202413.5013.5013.5013.5012.61-
Aug 16, 202413.4013.4013.4013.4012.52-
Aug 15, 202413.3013.3013.3013.3012.42-
Aug 14, 202413.2013.2013.2013.2012.33-
Aug 13, 202413.1013.1013.1013.1012.24-
Aug 12, 202413.1013.1013.1013.1012.24-
Aug 9, 202413.0013.0013.0013.0012.14-
Aug 8, 202413.0013.0013.0013.0012.14-
Aug 7, 202412.8012.8012.8012.8011.96-
Aug 6, 202412.6012.6012.6012.6011.77-
Aug 5, 202412.8012.8012.8012.8011.96-
Aug 2, 202413.5013.5013.5013.5012.61-
Aug 1, 202414.0014.0014.0014.0013.08-
Jul 31, 202414.0014.0014.0014.0013.08-
Jul 30, 202413.9013.9013.9013.9012.98-
Jul 29, 2024 0.47770545 Dividend
Jul 29, 202414.3014.3014.3014.3013.36-
Jul 26, 202414.3014.3014.3014.3012.85-
Jul 25, 202414.6014.6014.6014.6013.12-
Jul 24, 202414.5014.5014.5014.5013.03-
Jul 23, 202414.5014.5014.5014.5013.03-
Jul 22, 202413.1013.1013.1013.1011.77-
Jul 19, 202413.2013.2013.2013.2011.86-
Jul 18, 202413.3013.3013.3013.3011.95-
Jul 17, 202413.1013.1013.1013.1011.77-
Jul 16, 202413.4013.4013.4013.4012.04-
Jul 15, 202413.6013.6013.6013.6012.22-
Jul 12, 202413.6013.6013.6013.6012.22-
Jul 11, 202413.4013.4013.4013.4012.04-
Jul 10, 202413.4013.4013.4013.4012.04-
Jul 9, 202413.6013.6013.6013.6012.22-
Jul 8, 202413.4013.4013.4013.4012.04-
Jul 5, 202413.5013.5013.5013.5012.13-
Jul 4, 202413.6013.6013.6013.6012.22-
Jul 3, 202413.7013.7013.7013.7012.31-
Jul 2, 202413.8013.8013.8013.8012.40-
Jul 1, 202413.7013.7013.7013.7012.31-
Jun 28, 202413.6013.6013.6013.6012.22-
Jun 27, 202413.7013.7013.7013.7012.31-
Jun 26, 202413.7013.7013.7013.7012.31-
Jun 25, 202413.7013.7013.7013.7012.31-
Jun 24, 202413.5013.5013.5013.5012.13-
Jun 21, 202413.8013.8013.8013.8012.40-
Jun 20, 202413.6013.6013.6013.6012.22-
Jun 19, 202413.6013.6013.6013.6012.22-
Jun 18, 202413.6013.6013.6013.6012.22-
Jun 17, 202413.4013.4013.4013.4012.04-
Jun 14, 202413.5013.5013.5013.5012.13-
Jun 13, 202413.8013.8013.8013.8012.40-
Jun 12, 202413.7013.7013.7013.7012.31-
Jun 11, 202413.8013.8013.8013.8012.40-
Jun 10, 202414.0014.0014.0014.0012.58-
Jun 7, 202413.5013.5013.5013.5012.13-
Jun 6, 202413.2013.2013.2013.2011.86-
Jun 5, 202413.3013.3013.3013.3011.95-
Jun 4, 202413.7013.7013.7013.7012.31-
Jun 3, 202413.6013.6013.6013.6012.22-
May 31, 202413.4013.4013.4013.4012.04-
May 30, 202413.0013.0013.0013.0011.68-
May 29, 202413.0013.0013.0013.0011.68-
May 28, 202412.9012.9012.9012.9011.59-
May 27, 202413.0013.0013.0013.0011.68-
May 24, 202412.9012.9012.9012.9011.59-
May 23, 202412.9012.9012.9012.9011.59-
May 22, 202412.9012.9012.9012.9011.59-
May 21, 202412.9012.9012.9012.9011.59-
May 20, 202412.8012.9012.8012.9011.59-
May 17, 202412.6012.6012.6012.6011.32-
May 16, 202412.4012.4012.4012.4011.14-
May 15, 202412.5012.5012.5012.5011.23-
May 14, 202412.4012.4012.4012.4011.14-
May 13, 202412.3012.3012.3012.3011.05-
May 10, 202412.4012.4012.4012.4011.14-
May 9, 202412.3012.3012.3012.3011.05-
May 8, 202412.6012.6012.6012.6011.32-
May 7, 202412.7012.7012.7012.7011.41-
May 6, 202412.6012.6012.6012.6011.32-
May 3, 202413.2013.2013.2013.2011.86-
May 2, 202413.3013.3013.3013.3011.95-
Apr 30, 202413.5013.5013.5013.5012.13-
Apr 29, 202413.3013.3013.3013.3011.95-
Apr 26, 202413.4013.4013.4013.4012.04-
Apr 25, 202413.6013.6013.6013.6012.22-