OPR - Delayed Quote USD
DSGX Jun 2025 110.000 call (DSGX250620C00110000)
7.40
0.00
(0.00%)
As of May 28 at 10:51:02 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1 |
| May 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1 |
| May 15, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2 |
| May 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4 |
| May 2, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2 |
| Apr 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1 |
| Apr 17, 2025 | 2.48 | 2.53 | 2.40 | 2.40 | 2.40 | 88 |
| Apr 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1 |
| Mar 31, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 9 |
| Mar 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1 |
| Jan 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1 |
| Jan 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1 |
| Jan 7, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2 |