Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Disco Corporation (DSCSY)

Compare
23.94
-0.75
(-3.04%)
As of 11:17:21 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202523.9123.9823.7423.9423.941,412
Mar 3, 202524.4726.4524.3624.6924.6999,100
Feb 28, 202524.8525.8824.8025.2625.2692,800
Feb 27, 202527.8528.2227.0127.0627.0667,100
Feb 26, 202527.5827.8727.4827.5627.5655,700
Feb 25, 202528.0029.0028.0028.2228.2250,700
Feb 24, 202528.9429.6928.9429.4229.4262,300
Feb 21, 202530.1730.2129.6330.0530.0563,600
Feb 20, 202531.8931.8930.5030.7830.7873,200
Feb 19, 202531.9931.9930.5630.8230.82230,100
Feb 18, 202531.0031.4930.9431.1131.11398,700
Feb 14, 202528.5730.3928.5730.1030.101,162,900
Feb 13, 202529.6929.9229.5029.8929.8934,000
Feb 12, 202529.0029.4929.0029.4829.481,138,100
Feb 11, 202530.1730.6530.1730.5730.5745,200
Feb 10, 202530.4030.8730.4030.7230.721,678,800
Feb 7, 202530.3230.4429.5930.3730.37935,300
Feb 6, 202529.9630.0129.2529.4529.45127,200
Feb 5, 202527.4128.9527.4128.9328.93144,200
Feb 4, 202527.2329.4327.2328.6628.6650,100
Feb 3, 202527.9828.3627.8128.0728.0769,700
Jan 31, 202530.0430.0428.8128.8228.8256,200
Jan 30, 202529.6030.2429.5230.2430.2460,800
Jan 29, 202529.0129.5228.6028.9128.9165,600
Jan 28, 202529.1229.7928.9229.4929.4949,500
Jan 27, 202529.7430.0028.7228.7528.7562,700
Jan 24, 202530.4430.7430.2630.5130.5191,600
Jan 23, 202530.4931.2530.2330.4430.44102,400
Jan 22, 202533.5535.0733.5534.2334.23206,300
Jan 21, 202529.8830.4729.8430.4730.47138,600
Jan 17, 202528.3528.8928.2328.6028.60112,400
Jan 16, 202528.3628.8328.3428.6528.652,715,300
Jan 15, 202528.4128.7028.2828.6028.6071,100
Jan 14, 202528.5028.5027.9628.1428.1479,900
Jan 13, 202528.8329.8728.8329.7629.76120,200
Jan 10, 202530.4430.4429.7830.0030.0064,300
Jan 8, 202530.1030.5130.1030.3330.3354,400
Jan 7, 202529.0029.5128.7828.8928.89107,300
Jan 6, 202527.9128.2327.8928.0728.07174,400
Jan 3, 202526.9927.3026.6127.2227.2283,300
Jan 2, 202526.5026.9326.3826.7126.71150,100
Dec 31, 202426.9326.9426.5326.5726.5752,700
Dec 30, 202426.7027.5426.6026.7426.7498,200
Dec 27, 202428.8228.8227.1327.2827.2884,900
Dec 26, 202427.0027.2726.9427.2027.2056,900
Dec 24, 202427.0027.0026.7526.9326.9343,800
Dec 23, 202426.9927.3226.7027.3127.31120,800
Dec 20, 202425.4727.0925.4726.8326.83102,200
Dec 19, 202427.3527.4026.5226.9426.9476,800
Dec 18, 202428.2028.8426.9627.0227.0297,900
Dec 17, 202427.0727.5926.5726.8126.81131,500
Dec 16, 202425.7327.0025.7326.9526.95110,900
Dec 13, 202425.3526.5525.3526.4726.47107,400
Dec 12, 202426.8126.8726.5826.5926.5969,400
Dec 11, 202425.4527.2225.4527.1527.15110,300
Dec 10, 202427.2827.6627.2027.2527.2597,200
Dec 9, 202425.8527.9525.8526.6626.6663,800
Dec 6, 202427.5927.9227.5927.8327.8334,500
Dec 5, 202428.8029.1328.4228.4228.4245,900
Dec 4, 202429.2429.3729.2029.2829.2837,600
Dec 3, 202429.6529.6529.1829.2629.2651,100
Dec 2, 202428.0628.0627.3628.0028.00119,400
Nov 29, 202426.0327.4626.0327.2627.2665,200
Nov 27, 202427.1727.4227.1427.3227.3230,200
Nov 26, 202426.9427.0126.7426.8626.8670,100
Nov 25, 202427.7927.8327.5027.5927.5976,800
Nov 22, 202429.6329.6327.4727.7727.7780,300
Nov 21, 202427.5627.8227.3327.7327.73107,500
Nov 20, 202427.7027.7026.7026.8726.87293,800
Nov 19, 202427.2127.5527.1527.3527.35361,900
Nov 18, 202427.0027.5127.0027.4027.40158,900
Nov 15, 202427.3127.3126.7026.7826.7896,300
Nov 14, 202426.2026.5025.9125.9125.9185,500
Nov 13, 202426.5027.4326.5027.2327.2373,600
Nov 12, 202429.5029.5027.6827.8427.84132,400
Nov 11, 202430.2130.2128.9828.9928.99103,500
Nov 8, 202429.5029.7428.6728.7428.7473,000
Nov 7, 202429.4429.7329.0529.5429.54376,200
Nov 6, 202430.5431.1230.5430.9930.9976,800
Nov 5, 202428.8130.1128.8130.1130.11120,100
Nov 4, 202428.6828.8728.5628.7128.7197,800
Nov 1, 202426.9428.8926.9428.5928.59502,500
Oct 31, 202428.7828.7828.0628.5828.581,655,100
Oct 30, 202429.6530.7229.3529.9629.96956,200
Oct 29, 202426.5027.0026.4627.0027.00363,200
Oct 28, 202425.3025.9625.3025.9425.94800,800
Oct 25, 202424.4425.1724.4424.7024.701,243,500
Oct 24, 202425.2225.2224.4924.8124.81205,300
Oct 23, 202423.7124.9623.7124.3424.34109,000
Oct 22, 202426.0626.0625.8025.9225.9243,500
Oct 21, 202426.4726.7926.1826.3026.301,341,300
Oct 18, 202425.6525.8125.6225.6825.6834,600
Oct 17, 202424.5024.8724.2024.2424.24405,000
Oct 16, 202423.9124.3023.9124.2824.2859,000
Oct 15, 202424.7325.6224.2324.2524.25159,400
Oct 14, 202426.1626.1625.3025.6725.6767,500
Oct 11, 202425.2125.5625.2125.4425.4423,500
Oct 10, 202424.5125.1224.5125.0025.0077,300
Oct 9, 202425.4125.6425.3425.4825.4840,200
Oct 8, 202425.2525.3725.0025.0925.09158,500
Oct 7, 202424.5225.2024.5225.1025.1061,400
Oct 4, 202427.9627.9627.0427.2527.2567,500
Oct 3, 202427.2727.7727.2727.5827.5827,800
Oct 2, 202426.2026.7226.1026.6726.6785,300
Oct 1, 202426.5026.8126.1726.2326.2327,700
Sep 30, 202425.2726.6325.2726.2726.27119,600
Sep 27, 202425.0726.9925.0725.7925.7952,300
Sep 26, 202426.3027.9226.3027.5327.53103,500
Sep 25, 202425.8725.8725.1325.3325.3329,100
Sep 24, 202424.8825.1524.5824.9524.9546,500
Sep 23, 202425.5025.7425.4525.4825.4850,800
Sep 20, 202425.7825.7825.1225.4325.4340,800
Sep 19, 202425.3625.7525.2325.7025.70120,800
Sep 18, 202424.5825.0124.2924.5024.50104,500
Sep 17, 202424.5124.5123.7523.9223.9268,100
Sep 16, 202423.9124.9023.9124.7224.72309,600
Sep 13, 202424.9525.2224.7824.8824.8865,800
Sep 12, 202424.5924.5923.8124.3624.36279,400
Sep 11, 202423.5024.5023.3424.4224.42133,300
Sep 10, 202423.1723.8023.1723.6923.69166,200
Sep 9, 202423.1123.6523.1123.6223.62329,200
Sep 6, 202425.0025.0023.0923.2923.29221,300
Sep 5, 202425.3025.3024.2425.0125.01289,900
Sep 4, 202424.8525.4824.7625.1025.1062,500
Sep 3, 202427.0427.0925.9226.0526.0564,900
Aug 30, 202428.8029.4828.6928.6928.6925,800
Aug 29, 202428.8229.3028.0128.0528.0547,400
Aug 28, 202430.4530.4528.4228.6328.6329,600
Aug 27, 202427.6428.9027.6428.7628.7631,600
Aug 26, 202430.6030.6028.6928.8428.84140,400
Aug 23, 202430.5630.5629.6930.1230.1277,800
Aug 22, 202430.7530.7529.0529.0529.0569,600
Aug 21, 202431.6931.6930.1330.6430.6438,300
Aug 20, 202432.5032.5030.6730.9930.9942,500
Aug 19, 202431.4032.0531.3532.0532.0549,300
Aug 16, 202433.7633.7631.8032.0232.0257,000
Aug 15, 202430.8631.9130.8531.8031.8063,000
Aug 14, 202430.9630.9629.3229.6829.68153,700
Aug 13, 202427.9929.7327.9929.6829.6888,000
Aug 12, 202428.3228.7828.3228.4528.4535,000
Aug 9, 202427.7428.3527.5628.3528.35105,700
Aug 8, 202428.4030.2528.4029.7529.75688,600
Aug 7, 202429.5531.8628.6229.9529.951,437,400
Aug 6, 202427.0027.0025.4026.3126.31679,500
Aug 5, 202426.6328.1525.1527.9927.99180,000
Aug 2, 202429.4029.5728.5328.9228.9246,100
Aug 1, 202431.0031.5229.3729.6529.6585,600
Jul 31, 202431.3533.4031.3533.3033.3084,200
Jul 30, 202430.0330.3129.2029.2329.2357,200
Jul 29, 202430.5031.2230.4230.5230.5257,700
Jul 26, 202430.8930.8930.1030.4730.4749,400
Jul 25, 202431.9631.9629.5030.1530.1596,000
Jul 24, 202432.3832.3829.9029.9029.9051,400
Jul 23, 202431.9931.9931.4531.8031.8040,000
Jul 22, 202432.0032.5331.9332.2532.2575,100
Jul 19, 202433.5633.5632.6532.6632.6632,200
Jul 18, 202435.3636.0035.1135.4835.48124,900
Jul 17, 202438.3738.3736.3036.4236.4261,300
Jul 16, 202440.3840.3839.5639.9439.9426,000
Jul 15, 202440.3840.3839.2939.3039.3033,000
Jul 12, 202440.0040.2339.6039.6839.6862,900
Jul 11, 202442.9342.9341.0941.5741.5742,200
Jul 10, 202441.4042.5041.4042.1642.1648,100
Jul 9, 202439.0440.1439.0439.5939.5958,700
Jul 8, 202440.5140.5139.5239.6739.6730,900
Jul 5, 202439.2840.5339.2639.5839.5814,700
Jul 3, 202440.8440.8439.7740.1640.1611,200
Jul 2, 202438.4038.5838.0538.5338.5330,700
Jul 1, 202438.8138.8137.2137.5137.5146,400
Jun 28, 202438.7039.2037.7138.3938.3965,500
Jun 27, 202437.5239.0437.5238.2538.2519,800
Jun 26, 202440.5940.5938.0038.2238.22138,300
Jun 25, 202437.2438.3037.2438.3038.30110,800
Jun 24, 202440.8540.8538.8238.8238.82126,100
Jun 21, 202441.0041.0039.2239.3139.3142,800
Jun 20, 202440.0040.0038.3438.5038.5035,400
Jun 18, 202441.4541.4540.2640.9040.9064,700
Jun 17, 202441.2841.2840.2040.9340.93222,600
Jun 14, 202440.1342.4640.1341.2841.2845,800
Jun 13, 202440.9042.3840.5040.5840.5826,500
Jun 12, 202440.6040.6540.1040.2640.2620,400
Jun 11, 202438.1738.4537.8338.2238.2259,000
Jun 10, 202438.8538.8537.5238.2038.2087,100
Jun 7, 202439.3539.3537.8638.0838.0831,100
Jun 6, 202439.7539.7537.9138.2238.2244,000
Jun 5, 202437.3037.9636.9837.9637.9651,400
Jun 4, 202438.9338.9337.3938.0338.0362,100
Jun 3, 202439.6739.6737.8638.1238.1222,400
May 31, 202440.2940.2938.3038.6038.6064,000
May 30, 202440.4540.4538.9039.0539.0548,400
May 29, 202440.5540.5539.1339.4139.4161,000
May 28, 202439.6940.5539.4240.3940.3950,800
May 24, 202439.5439.8439.2639.4239.4291,300
May 23, 202440.9340.9338.9039.1039.10106,500
May 22, 202437.5737.5736.5336.8736.8735,300
May 21, 202437.0037.5736.1936.3536.3538,200
May 20, 202435.8936.3935.6736.3936.3930,700
May 17, 202436.1236.1235.6935.7835.7869,400
May 16, 202437.2537.2535.4135.4135.4116,800
May 15, 202435.5535.5534.6335.4035.4033,300
May 14, 202434.1734.1732.9833.7033.7035,600
May 13, 202434.7734.7733.4333.5633.5621,300
May 10, 202433.5633.5632.4332.4632.4680,800
May 9, 202433.5133.5632.7132.9232.9233,400
May 8, 202432.7532.7532.0032.3632.3614,000
May 7, 202433.5633.5632.3732.3732.3748,800
May 6, 202431.5231.5230.9431.1531.1526,000
May 3, 202431.3031.3030.3830.9030.9031,900
May 2, 202430.9130.9129.7829.7829.7852,700
May 1, 202430.3330.3328.4528.8228.8231,500
Apr 30, 202429.7029.7028.8228.8228.8227,200
Apr 29, 202429.7530.3529.6630.3230.3268,600
Apr 26, 202429.9929.9929.2729.8529.8536,700
Apr 25, 202431.6931.7930.8031.4031.4037,100
Apr 24, 202431.1931.5230.9131.0231.02134,500
Apr 23, 202430.7930.7930.0630.6530.6549,200
Apr 22, 202431.0031.7330.4830.9330.9343,200
Apr 19, 202432.8532.8531.0431.7031.7046,500
Apr 18, 202434.9434.9434.1934.2034.2022,300
Apr 17, 202435.6635.6633.7933.9033.9037,500
Apr 16, 202435.2135.2133.9634.4834.4831,300
Apr 15, 202437.0137.0135.0035.1335.1332,900
Apr 12, 202436.1536.1935.6835.8935.8925,300
Apr 11, 202437.2737.2736.0736.9036.9025,200
Apr 10, 202437.6437.6435.4636.0436.0425,900
Apr 9, 202437.5238.7336.6637.1437.1439,900
Apr 8, 202437.7437.7436.9237.1137.11172,800
Apr 5, 202437.0537.0536.1236.5236.5278,000
Apr 4, 202438.0838.4037.0237.2437.2449,600
Apr 3, 202437.9538.0737.3037.6937.6980,300
Apr 2, 202437.6937.6936.8537.0737.0738,100
Apr 1, 202436.8237.5036.8237.1037.1030,500
Mar 28, 202436.8236.8336.4136.5636.5631,100
Mar 27, 202436.8236.8335.6835.9535.9522,000
Mar 26, 202437.5437.5435.9935.9935.9942,700
Mar 25, 202436.9236.9235.6335.8835.8815,800
Mar 22, 202437.5837.5835.8736.0736.0718,000
Mar 21, 202436.0836.0835.0035.1735.1755,300
Mar 20, 202435.1335.1333.9534.7034.7017,300
Mar 19, 202434.3034.3033.3733.8133.8154,200
Mar 18, 202434.5334.5333.8733.8833.8824,700
Mar 15, 202432.8932.8932.3132.5632.5628,600
Mar 14, 202434.9534.9532.9133.0533.0570,600
Mar 13, 202434.8734.8733.1533.3733.3750,300
Mar 12, 202432.6434.5432.6434.5134.5173,500
Mar 11, 202433.5033.5032.8033.0033.00108,100
Mar 8, 202435.0135.1133.8633.8633.86115,300
Mar 7, 202434.6735.1033.5534.9434.941,393,800
Mar 6, 202436.3236.3234.8135.1235.122,211,100
Mar 5, 202436.5536.5534.4334.5934.59788,100
Mar 4, 202435.5835.6034.4035.0435.04127,300

Related Tickers

LSRCY Lasertec Corporation
16.92
-2.25%
 
ATEYY Advantest Corporation
50.35
-2.59%
 
TKY.F Tokyo Electron Limited
140.45
+1.55%
 
7735.T SCREEN Holdings Co., Ltd.
11,160.00
+4.69%
 
TOELY Tokyo Electron Limited
73.00
+0.76%
 
6857.T Advantest Corporation
7,776.00
-4.33%
 
8035.T Tokyo Electron Limited
22,450.00
+0.31%
 
ENTG Entegris, Inc.
96.29
-0.34%
 
ASYS Amtech Systems, Inc.
4.8500
-2.22%
 
FORM FormFactor, Inc.
31.40
-0.21%