Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Dividend Select 15 Corp. (DS.TO)

Compare
6.34
+0.26
+(4.28%)
At close: April 9 at 3:59:57 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20256.066.345.896.346.3425,600
Apr 8, 20256.156.245.966.086.0811,000
Apr 7, 20256.196.205.955.955.9530,600
Apr 4, 20256.306.356.066.066.0614,300
Apr 3, 20256.346.356.316.356.3518,100
Apr 2, 20256.356.396.356.376.376,300
Apr 1, 20256.316.386.316.386.385,800
Mar 31, 2025 0.06 Dividend
Mar 31, 20256.336.336.326.326.322,900
Mar 28, 20256.406.406.396.406.345,800
Mar 27, 20256.426.456.406.416.358,400
Mar 26, 20256.426.456.406.406.342,200
Mar 25, 20256.446.446.416.416.35400
Mar 24, 20256.406.456.376.456.394,400
Mar 21, 20256.406.406.406.406.34100
Mar 20, 20256.396.456.316.416.358,400
Mar 19, 20256.406.406.406.406.34600
Mar 18, 20256.396.456.396.406.342,800
Mar 17, 20256.456.456.306.426.364,400
Mar 14, 20256.406.416.356.396.336,100
Mar 13, 20256.396.416.326.416.357,800
Mar 12, 20256.386.446.326.396.3317,200
Mar 11, 20256.436.436.326.376.3114,500
Mar 10, 20256.496.496.276.356.2914,400
Mar 7, 20256.496.516.486.506.443,700
Mar 6, 20256.466.506.456.486.421,400
Mar 5, 20256.276.486.276.456.394,100
Mar 4, 20256.616.616.186.416.359,900
Mar 3, 20256.696.696.656.656.597,400
Feb 28, 2025 0.06 Dividend
Feb 28, 20256.656.706.616.656.596,300
Feb 27, 20256.696.736.696.716.591,500
Feb 26, 20256.726.726.706.706.582,700
Feb 25, 20256.746.756.696.696.585,600
Feb 24, 20256.666.716.666.706.584,600
Feb 21, 20256.766.776.656.656.548,700
Feb 20, 20256.656.706.656.686.575,300
Feb 19, 20256.756.756.676.706.586,000
Feb 18, 20256.756.756.676.736.6112,700
Feb 14, 20256.756.766.726.726.604,700
Feb 13, 20256.756.756.736.736.615,100
Feb 12, 20256.806.806.726.776.6510,700
Feb 11, 20256.746.786.736.786.664,900
Feb 10, 20256.746.786.706.746.624,200
Feb 7, 20256.706.796.706.756.638,600
Feb 6, 20256.796.796.756.766.642,200
Feb 5, 20256.786.786.656.716.596,500
Feb 4, 20256.626.796.626.706.588,900
Feb 3, 20255.956.775.946.736.6136,500
Jan 31, 2025 0.06 Dividend
Jan 31, 20256.766.826.756.756.632,400
Jan 30, 20256.846.886.816.836.669,400
Jan 29, 20256.876.876.766.816.644,700
Jan 28, 20256.756.856.736.786.613,100
Jan 27, 20256.776.886.706.746.5712,000
Jan 24, 20256.866.896.786.866.696,900
Jan 23, 20256.896.936.866.876.705,600
Jan 22, 20256.866.876.866.876.70600
Jan 21, 20256.736.876.736.876.704,700
Jan 20, 20256.696.876.696.856.683,000
Jan 17, 20256.826.856.806.806.639,500
Jan 16, 20256.706.826.706.766.597,800
Jan 15, 20256.666.776.666.736.568,400
Jan 14, 20256.726.806.726.726.551,600
Jan 13, 20256.776.776.726.726.5510,100
Jan 10, 20256.886.886.806.886.7112,900
Jan 9, 20256.886.896.846.846.672,400
Jan 8, 20256.836.906.816.846.672,100
Jan 7, 20256.866.906.836.846.674,700
Jan 6, 20256.946.946.866.866.6914,600
Jan 3, 20256.756.836.716.836.6630,700
Jan 2, 20256.756.786.716.756.5812,700
Dec 31, 2024 0.06 Dividend
Dec 31, 20246.806.806.716.786.614,800
Dec 30, 20246.826.856.756.826.5914,600
Dec 27, 20246.826.886.826.826.594,500
Dec 24, 20246.796.816.796.816.58600
Dec 23, 20246.836.836.706.796.5614,100
Dec 20, 20246.656.766.656.756.528,300
Dec 19, 20246.786.856.756.766.539,400
Dec 18, 20246.756.806.756.756.523,100
Dec 17, 20246.746.836.746.776.5410,200
Dec 16, 20246.806.836.756.776.546,800
Dec 13, 20246.826.856.806.816.583,100
Dec 12, 20246.866.956.856.876.648,700
Dec 11, 20246.956.956.906.926.698,500
Dec 10, 20246.966.996.896.906.677,100
Dec 9, 20246.946.976.916.976.747,300
Dec 6, 20246.946.976.906.936.708,900
Dec 5, 20246.796.956.796.946.7152,800
Dec 4, 20246.906.936.846.876.647,600
Dec 3, 20246.886.906.866.866.638,500
Dec 2, 20246.836.896.836.886.6510,000
Nov 29, 2024 0.06 Dividend
Nov 29, 20246.806.896.806.896.666,700
Nov 28, 20246.886.896.846.866.582,900
Nov 27, 20246.876.896.846.896.605,800
Nov 26, 20246.846.896.846.866.582,800
Nov 25, 20246.816.906.816.896.6026,400
Nov 22, 20246.796.806.756.806.5214,900
Nov 21, 20246.726.786.716.786.5013,100
Nov 20, 20246.616.746.616.716.437,500
Nov 19, 20246.776.776.706.726.443,100
Nov 18, 20246.776.776.686.726.445,000
Nov 15, 20246.536.656.536.646.3753,300
Nov 14, 20246.756.756.746.746.464,700
Nov 13, 20246.616.786.616.726.444,900
Nov 12, 20246.816.816.746.786.507,300
Nov 11, 20246.796.806.766.776.4911,700
Nov 8, 20246.726.816.696.746.464,200
Nov 7, 20246.626.766.616.746.464,800
Nov 6, 20246.626.756.626.716.437,900
Nov 5, 20246.746.746.656.676.392,300
Nov 4, 20246.606.676.556.566.2911,000
Nov 1, 20246.756.756.576.616.3410,400
Oct 31, 2024 0.05 Dividend
Oct 31, 20246.656.706.656.656.379,200
Oct 30, 20246.686.746.666.746.4115,400
Oct 29, 20246.706.706.666.706.373,400
Oct 28, 20246.656.706.656.676.3412,200
Oct 25, 20246.656.686.656.656.323,600
Oct 24, 20246.606.676.606.656.321,700
Oct 23, 20246.616.706.606.616.295,100
Oct 22, 20246.686.686.586.636.304,900
Oct 21, 20246.826.826.656.716.3816,900
Oct 18, 20246.806.856.756.826.4914,200
Oct 17, 20246.816.816.756.806.473,900
Oct 16, 20246.676.806.676.736.4013,700
Oct 15, 20246.646.806.646.786.4517,200
Oct 11, 20246.636.726.636.656.3219,400
Oct 10, 20246.596.646.586.606.288,200
Oct 9, 20246.676.676.606.606.283,600
Oct 8, 20246.646.646.556.626.307,200
Oct 7, 20246.446.736.446.606.2813,700
Oct 4, 20246.736.736.616.646.3117,300
Oct 3, 20246.626.626.536.576.256,300
Oct 2, 20246.626.626.516.516.192,000
Oct 1, 20246.636.636.566.616.294,400
Sep 30, 20246.486.586.476.586.266,200
Sep 27, 2024 0.05 Dividend
Sep 27, 20246.426.556.426.496.177,000
Sep 26, 20246.586.646.516.516.1417,200
Sep 25, 20246.546.596.546.576.204,800
Sep 24, 20246.606.606.556.576.205,500
Sep 23, 20246.536.586.496.586.212,500
Sep 20, 20246.506.526.466.526.156,000
Sep 19, 20246.486.556.486.516.148,400
Sep 18, 20246.486.486.466.486.118,000
Sep 17, 20246.486.486.466.486.1111,200
Sep 16, 20246.416.486.416.476.102,900
Sep 13, 20246.356.426.356.426.069,100
Sep 12, 20246.486.486.366.456.084,000
Sep 11, 20246.446.446.406.426.062,400
Sep 10, 20246.416.416.406.416.053,300
Sep 9, 20246.376.416.376.406.0429,000
Sep 6, 20246.296.406.296.366.005,800
Sep 5, 20246.406.406.346.376.0114,000
Sep 4, 20246.326.396.326.396.037,800
Sep 3, 20246.226.336.226.335.9723,800
Aug 30, 2024 0.05 Dividend
Aug 30, 20246.226.306.226.295.939,600
Aug 29, 20246.316.356.296.325.9111,100
Aug 28, 20246.306.316.296.315.904,300
Aug 27, 20246.276.306.266.305.896,800
Aug 26, 20246.236.296.236.255.8514,200
Aug 23, 20246.196.226.186.215.8125,000
Aug 22, 20246.186.206.146.205.807,600
Aug 21, 20246.166.206.166.205.801,300
Aug 20, 20246.176.186.156.165.762,600
Aug 19, 20246.156.216.116.185.789,600
Aug 16, 20246.136.196.136.195.7914,300
Aug 15, 20246.096.176.096.165.769,700
Aug 14, 20246.056.086.036.085.695,500
Aug 13, 20246.046.056.006.025.636,200
Aug 12, 20245.986.095.986.035.646,800
Aug 9, 20246.006.105.996.005.6114,100
Aug 8, 20246.016.045.936.045.652,800
Aug 7, 20245.966.015.955.965.586,300
Aug 6, 20245.995.995.655.965.588,500
Aug 2, 20246.036.045.916.005.6112,900
Aug 1, 20246.176.176.076.115.723,900
Jul 31, 2024 0.05 Dividend
Jul 31, 20246.146.176.146.175.777,500
Jul 30, 20246.126.176.126.175.731,600
Jul 29, 20246.186.186.146.155.714,600
Jul 26, 20246.186.186.126.165.726,100
Jul 25, 20246.076.086.076.075.632,400
Jul 24, 20246.056.056.036.035.602,200
Jul 23, 20246.076.086.026.085.64900
Jul 22, 20246.066.086.066.085.643,700
Jul 19, 20246.086.155.996.055.627,200
Jul 18, 20245.946.105.946.065.6210,000
Jul 17, 20246.076.086.056.075.636,000
Jul 16, 20246.006.075.956.065.629,200
Jul 15, 20245.996.045.996.025.599,100
Jul 12, 20245.966.075.966.075.633,600
Jul 11, 20245.916.005.915.985.555,300
Jul 10, 20245.855.955.855.935.502,900
Jul 9, 20245.825.865.765.835.4112,700
Jul 8, 20245.825.895.755.765.3511,400
Jul 5, 20245.865.895.835.835.4110,700
Jul 4, 20245.915.915.885.905.482,800
Jul 3, 20245.905.955.905.915.498,700
Jul 2, 20245.865.955.865.915.495,300
Jun 28, 2024 0.05 Dividend
Jun 28, 20245.926.005.875.895.4714,700
Jun 27, 20245.916.015.855.925.455,500
Jun 26, 20245.915.925.905.915.449,700
Jun 25, 20245.905.945.905.945.461,600
Jun 24, 20245.915.995.895.915.4410,200
Jun 21, 20246.046.075.986.005.522,400
Jun 20, 20245.906.005.905.995.512,700
Jun 19, 20246.006.015.905.905.4314,200
Jun 18, 20246.086.086.006.035.557,300
Jun 17, 20246.076.086.036.085.593,300
Jun 14, 20246.176.176.036.115.6221,800
Jun 13, 20246.196.196.196.195.69900
Jun 12, 20246.206.206.116.115.628,300
Jun 11, 20246.126.176.116.125.633,000
Jun 10, 20246.196.196.136.145.653,400
Jun 7, 20246.096.156.096.115.621,300
Jun 6, 20246.116.156.116.155.663,000
Jun 5, 20246.026.146.026.115.622,800
Jun 4, 20246.206.205.976.045.5618,000
Jun 3, 20246.216.216.106.155.667,500
May 31, 2024 0.05 Dividend
May 31, 20246.206.206.186.185.69300
May 30, 20246.206.256.166.165.621,200
May 29, 20246.276.276.186.205.661,200
May 28, 20246.176.246.166.245.692,100
May 27, 20246.166.196.166.185.647,000
May 24, 20246.306.306.166.225.673,300
May 23, 20246.316.316.206.255.70800
May 22, 20246.066.316.066.175.6313,500
May 21, 20246.216.266.106.245.6911,300
May 17, 20246.156.216.106.215.6612,200
May 16, 20246.166.196.106.195.656,900
May 15, 20246.366.366.106.165.6225,900
May 14, 20246.246.286.206.215.663,500
May 13, 20246.306.316.206.285.7312,200
May 10, 20246.236.256.226.255.7016,900
May 9, 20246.226.256.226.235.685,300
May 8, 20246.226.226.196.225.671,200
May 7, 20246.236.236.166.205.665,200
May 6, 20246.186.206.166.165.624,100
May 3, 20246.166.186.166.185.64400
May 2, 20246.096.146.086.095.568,400
May 1, 20246.136.156.116.115.574,000
Apr 30, 20246.206.216.106.135.5912,400
Apr 29, 2024 0.05 Dividend
Apr 29, 20246.266.266.206.205.666,400
Apr 26, 20246.256.286.256.255.655,700
Apr 25, 20246.226.256.216.225.635,200
Apr 24, 20246.156.206.156.205.615,400
Apr 23, 20246.176.196.166.195.601,900
Apr 22, 20246.056.156.056.155.562,100
Apr 19, 20246.046.066.036.045.465,600
Apr 18, 20246.086.086.036.035.452,000
Apr 17, 20246.086.136.086.115.534,600
Apr 16, 20246.126.126.056.065.484,100
Apr 15, 20246.166.186.106.115.5312,300
Apr 12, 20246.216.216.176.175.584,900
Apr 11, 20246.246.246.206.225.632,300
Apr 10, 20246.156.236.146.205.6110,200
Apr 9, 20246.216.216.156.195.6016,300

Related Tickers

PDV.TO Prime Dividend Corp.
7.40
+11.11%
 
INC-UN.TO Income Financial Trust
7.74
+4.59%
 
MID-UN.TO MINT Income Fund
6.56
-0.91%
 
XMF-PB.TO M Split Corp
5.10
+2.00%
 
XTD-PA.TO TDb Split Corp
10.57
0.00%
 
XTD.TO TDb Split Corp.
3.2500
+4.84%
 
SBC.TO Brompton Split Banc Corp.
8.99
+8.97%
 
IS.TO INFRASTRUCTURE DIVIDEND SPLIT C
13.60
+2.87%
 
DFN-PA.TO Dividend 15 Split Corp
10.30
+1.08%
 
PWI.TO Sustainable Power & Infrastructure Split Corp.
7.59
+9.05%