Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

BNY Mellon Research Growth Fund, Inc. (DRYQX)

15.72
-0.95
(-5.70%)
At close: April 4 at 8:00:35 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202515.7215.7215.7215.7215.72-
Apr 3, 202516.6716.6716.6716.6716.67-
Apr 2, 202517.8417.8417.8417.8417.84-
Apr 1, 202517.6617.6617.6617.6617.66-
Mar 31, 202517.5017.5017.5017.5017.50-
Mar 28, 202517.5717.5717.5717.5717.57-
Mar 27, 202518.0918.0918.0918.0918.09-
Mar 26, 202518.2518.2518.2518.2518.25-
Mar 25, 202518.7318.7318.7318.7318.73-
Mar 24, 202518.6618.6618.6618.6618.66-
Mar 21, 202518.2618.2618.2618.2618.26-
Mar 20, 202518.1918.1918.1918.1918.19-
Mar 19, 202518.2518.2518.2518.2518.25-
Mar 18, 202517.9517.9517.9517.9517.95-
Mar 17, 202518.3018.3018.3018.3018.30-
Mar 14, 202518.2418.2418.2418.2418.24-
Mar 13, 202517.7217.7217.7217.7217.72-
Mar 12, 202518.0918.0918.0918.0918.09-
Mar 11, 202517.8117.8117.8117.8117.81-
Mar 10, 202517.7817.7817.7817.7817.78-
Mar 7, 202518.5718.5718.5718.5718.57-
Mar 6, 202518.4918.4918.4918.4918.49-
Mar 5, 202519.1119.1119.1119.1119.11-
Mar 4, 202518.7918.7918.7918.7918.79-
Mar 3, 202518.8418.8418.8418.8418.84-
Feb 28, 202519.4819.4819.4819.4819.48-
Feb 27, 202519.1219.1219.1219.1219.12-
Feb 26, 202519.7719.7719.7719.7719.77-
Feb 25, 202519.5819.5819.5819.5819.58-
Feb 24, 202519.8519.8519.8519.8519.85-
Feb 21, 202520.0620.0620.0620.0620.06-
Feb 20, 202520.7120.7120.7120.7120.71-
Feb 19, 202520.8420.8420.8420.8420.84-
Feb 18, 202520.8320.8320.8320.8320.83-
Feb 14, 202520.8120.8120.8120.8120.81-
Feb 13, 202520.7820.7820.7820.7820.78-
Feb 12, 202520.5620.5620.5620.5620.56-
Feb 11, 202520.7220.7220.7220.7220.72-
Feb 10, 202520.8120.8120.8120.8120.81-
Feb 7, 202520.5720.5720.5720.5720.57-
Feb 6, 202520.8120.8120.8120.8120.81-
Feb 5, 202520.7320.7320.7320.7320.73-
Feb 4, 202520.6820.6820.6820.6820.68-
Feb 3, 202520.5020.5020.5020.5020.50-
Jan 31, 202520.7520.7520.7520.7520.75-
Jan 30, 202520.8520.8520.8520.8520.85-
Jan 29, 202520.8120.8120.8120.8120.81-
Jan 28, 202520.9820.9820.9820.9820.98-
Jan 27, 202520.4520.4520.4520.4520.45-
Jan 24, 202521.3321.3321.3321.3321.33-
Jan 23, 202521.4521.4521.4521.4521.45-
Jan 22, 202521.4021.4021.4021.4021.40-
Jan 21, 202521.0921.0921.0921.0921.09-
Jan 17, 202520.7820.7820.7820.7820.78-
Jan 16, 202520.5620.5620.5620.5620.56-
Jan 15, 202520.6620.6620.6620.6620.66-
Jan 14, 202520.1720.1720.1720.1720.17-
Jan 13, 202520.2020.2020.2020.2020.20-
Jan 10, 202520.3220.3220.3220.3220.32-
Jan 8, 202520.6620.6620.6620.6620.66-
Jan 7, 202520.6220.6220.6220.6220.62-
Jan 6, 202521.0921.0921.0921.0921.09-
Jan 3, 202520.7120.7120.7120.7120.71-
Jan 2, 202520.2920.2920.2920.2920.29-
Dec 31, 202420.1820.1820.1820.1820.18-
Dec 30, 202420.3720.3720.3720.3720.37-
Dec 27, 202420.5520.5520.5520.5520.55-
Dec 26, 202420.8520.8520.8520.8520.85-
Dec 24, 202420.8720.8720.8720.8720.87-
Dec 23, 202420.6620.6620.6620.6620.66-
Dec 20, 202420.5120.5120.5120.5120.51-
Dec 19, 202420.2120.2120.2120.2120.21-
Dec 18, 202420.2120.2120.2120.2120.21-
Dec 17, 202420.9720.9720.9720.9720.97-
Dec 16, 202421.0721.0721.0721.0721.07-
Dec 13, 202420.9120.9120.9120.9120.91-
Dec 12, 202421.0721.0721.0721.0721.07-
Dec 11, 202421.2221.2221.2221.2221.22-
Dec 10, 202420.8320.8320.8320.8320.83-
Dec 9, 202421.0021.0021.0021.0021.00-
Dec 6, 2024 0.00 Dividend
Dec 6, 202421.0521.0521.0521.0521.05-
Dec 6, 2024 0.76 Capital Gains
Dec 5, 202421.6721.6721.6721.6720.91-
Dec 4, 202421.8321.8321.8321.8321.06-
Dec 3, 202421.4721.4721.4721.4720.72-
Dec 2, 202421.3721.3721.3721.3720.62-
Nov 29, 202421.2421.2421.2421.2420.50-
Nov 27, 202421.1321.1321.1321.1320.39-
Nov 26, 202421.1921.1921.1921.1920.45-
Nov 25, 202421.0821.0821.0821.0820.34-
Nov 22, 202421.0421.0421.0421.0420.30-
Nov 21, 202421.1221.1221.1221.1220.38-
Nov 20, 202421.0121.0121.0121.0120.27-
Nov 19, 202421.0021.0021.0021.0020.26-
Nov 18, 202420.6820.6820.6820.6819.95-
Nov 15, 202420.5820.5820.5820.5819.86-
Nov 14, 202421.0621.0621.0621.0620.32-
Nov 13, 202421.2021.2021.2021.2020.46-
Nov 12, 202421.1521.1521.1521.1520.41-
Nov 11, 202420.9820.9820.9820.9820.24-
Nov 8, 202420.9520.9520.9520.9520.22-
Nov 7, 202421.0421.0421.0421.0420.30-
Nov 6, 202420.7320.7320.7320.7320.00-
Nov 5, 202420.2020.2020.2020.2019.49-
Nov 4, 202419.8519.8519.8519.8519.15-
Nov 1, 202419.8619.8619.8619.8619.16-
Oct 31, 202419.6919.6919.6919.6919.00-
Oct 30, 202420.2220.2220.2220.2219.51-
Oct 29, 202420.1720.1720.1720.1719.46-
Oct 28, 202420.0920.0920.0920.0919.39-
Oct 25, 202420.0620.0620.0620.0619.36-
Oct 24, 202419.9519.9519.9519.9519.25-
Oct 23, 202419.9019.9019.9019.9019.20-
Oct 22, 202420.2320.2320.2320.2319.52-
Oct 21, 202420.3020.3020.3020.3019.59-
Oct 18, 202420.2220.2220.2220.2219.51-
Oct 17, 202420.0220.0220.0220.0219.32-
Oct 16, 202420.0320.0320.0320.0319.33-
Oct 15, 202419.9719.9719.9719.9719.27-
Oct 14, 202420.2320.2320.2320.2319.52-
Oct 11, 202420.0420.0420.0420.0419.34-
Oct 10, 202419.8919.8919.8919.8919.19-
Oct 9, 202419.8319.8319.8319.8319.13-
Oct 8, 202419.7119.7119.7119.7119.02-
Oct 7, 202419.4319.4319.4319.4318.75-
Oct 4, 202419.6319.6319.6319.6318.94-
Oct 3, 202419.3719.3719.3719.3718.69-
Oct 2, 202419.3919.3919.3919.3918.71-
Oct 1, 202419.3319.3319.3319.3318.65-
Sep 30, 202419.6219.6219.6219.6218.93-
Sep 27, 202419.5519.5519.5519.5518.86-
Sep 26, 202419.6419.6419.6419.6418.95-
Sep 25, 202419.5119.5119.5119.5118.83-
Sep 24, 202419.5419.5419.5419.5418.85-
Sep 23, 202419.4519.4519.4519.4518.77-
Sep 20, 202419.4419.4419.4419.4418.76-
Sep 19, 202419.5319.5319.5319.5318.85-
Sep 18, 202419.0519.0519.0519.0518.38-
Sep 17, 202419.0719.0719.0719.0718.40-
Sep 16, 202419.0019.0019.0019.0018.33-
Sep 13, 202419.0519.0519.0519.0518.38-
Sep 12, 202418.9118.9118.9118.9118.25-
Sep 11, 202418.7718.7718.7718.7718.11-
Sep 10, 202418.3218.3218.3218.3217.68-
Sep 9, 202418.1918.1918.1918.1917.55-
Sep 6, 202417.9917.9917.9917.9917.36-
Sep 5, 202418.4018.4018.4018.4017.75-
Sep 4, 202418.3318.3318.3318.3317.69-
Sep 3, 202418.4418.4418.4418.4417.79-
Aug 30, 202419.1119.1119.1119.1118.44-
Aug 29, 202418.9318.9318.9318.9318.27-
Aug 28, 202418.9918.9918.9918.9918.32-
Aug 27, 202419.2119.2119.2119.2118.54-
Aug 26, 202419.1919.1919.1919.1918.52-
Aug 23, 202419.3419.3419.3419.3418.66-
Aug 22, 202419.0519.0519.0519.0518.38-
Aug 21, 202419.3919.3919.3919.3918.71-
Aug 20, 202419.2619.2619.2619.2618.58-
Aug 19, 202419.3919.3919.3919.3918.71-
Aug 16, 202419.0919.0919.0919.0918.42-
Aug 15, 202419.0619.0619.0619.0618.39-
Aug 14, 202418.6218.6218.6218.6217.97-
Aug 13, 202418.5718.5718.5718.5717.92-
Aug 12, 202418.1618.1618.1618.1617.52-
Aug 9, 202418.0718.0718.0718.0717.44-
Aug 8, 202418.0418.0418.0418.0417.41-
Aug 7, 202417.5317.5317.5317.5316.92-
Aug 6, 202417.6217.6217.6217.6217.00-
Aug 5, 202417.3917.3917.3917.3916.78-
Aug 2, 202417.9817.9817.9817.9817.35-
Aug 1, 202418.5018.5018.5018.5017.85-
Jul 31, 202418.9218.9218.9218.9218.26-
Jul 30, 202418.4918.4918.4918.4917.84-
Jul 29, 202418.6618.6618.6618.6618.01-
Jul 26, 202418.6418.6418.6418.6417.99-
Jul 25, 202418.6818.6818.6818.6818.02-
Jul 24, 202418.9418.9418.9418.9418.28-
Jul 23, 202419.6019.6019.6019.6018.91-
Jul 22, 202419.5819.5819.5819.5818.89-
Jul 19, 202419.3119.3119.3119.3118.63-
Jul 18, 202419.4019.4019.4019.4018.72-
Jul 17, 202419.6219.6219.6219.6218.93-
Jul 16, 202420.1820.1820.1820.1819.47-
Jul 15, 202420.1120.1120.1120.1119.40-
Jul 12, 202420.1120.1120.1120.1119.40-
Jul 11, 202420.0420.0420.0420.0419.34-
Jul 10, 202420.2820.2820.2820.2819.57-
Jul 9, 202420.0920.0920.0920.0919.39-
Jul 8, 202420.1020.1020.1020.1019.40-
Jul 5, 202420.0820.0820.0820.0819.38-
Jul 3, 202419.9919.9919.9919.9919.29-
Jul 2, 202419.8319.8319.8319.8319.13-
Jul 1, 202419.7319.7319.7319.7319.04-
Jun 28, 202419.6519.6519.6519.6518.96-
Jun 27, 202419.8219.8219.8219.8219.12-
Jun 26, 202419.7719.7719.7719.7719.08-
Jun 25, 202419.6819.6819.6819.6818.99-
Jun 24, 202419.4019.4019.4019.4018.72-
Jun 21, 202419.6019.6019.6019.6018.91-
Jun 20, 202419.5719.5719.5719.5718.88-
Jun 18, 202419.7519.7519.7519.7519.06-
Jun 17, 202419.6719.6719.6719.6718.98-
Jun 14, 202419.6119.6119.6119.6118.92-
Jun 13, 202419.6519.6519.6519.6518.96-
Jun 12, 202419.7019.7019.7019.7019.01-
Jun 11, 202419.4019.4019.4019.4018.72-
Jun 10, 202419.2619.2619.2619.2618.58-
Jun 7, 202419.1519.1519.1519.1518.48-
Jun 6, 202419.1719.1719.1719.1718.50-
Jun 5, 202419.1519.1519.1519.1518.48-
Jun 4, 202418.7618.7618.7618.7618.10-
Jun 3, 202418.7418.7418.7418.7418.08-
May 31, 202418.6718.6718.6718.6718.02-
May 30, 202418.6718.6718.6718.6718.02-
May 29, 202418.9418.9418.9418.9418.28-
May 28, 202419.0119.0119.0119.0118.34-
May 24, 202418.8918.8918.8918.8918.23-
May 23, 202418.7218.7218.7218.7218.06-
May 22, 202418.7718.7718.7718.7718.11-
May 21, 202418.8318.8318.8318.8318.17-
May 20, 202418.8318.8318.8318.8318.17-
May 17, 202418.7218.7218.7218.7218.06-
May 16, 202418.7218.7218.7218.7218.06-
May 15, 202418.8118.8118.8118.8118.15-
May 14, 202418.5618.5618.5618.5617.91-
May 13, 202418.4218.4218.4218.4217.77-
May 10, 202418.4218.4218.4218.4217.77-
May 9, 202418.4618.4618.4618.4617.81-
May 8, 202418.3618.3618.3618.3617.72-
May 7, 202418.5618.5618.5618.5617.91-
May 6, 202418.5918.5918.5918.5917.94-
May 3, 202418.3318.3318.3318.3317.69-
May 2, 202418.0618.0618.0618.0617.43-
May 1, 202417.7817.7817.7817.7817.16-
Apr 30, 202417.7617.7617.7617.7617.14-
Apr 29, 202418.1118.1118.1118.1117.47-
Apr 26, 202418.1318.1318.1318.1317.49-
Apr 25, 202417.7217.7217.7217.7217.10-
Apr 24, 202417.7917.7917.7917.7917.17-
Apr 23, 202417.7817.7817.7817.7817.16-
Apr 22, 202417.4517.4517.4517.4516.84-
Apr 19, 202417.2517.2517.2517.2516.65-
Apr 18, 202417.6217.6217.6217.6217.00-
Apr 17, 202417.7017.7017.7017.7017.08-
Apr 16, 202417.8717.8717.8717.8717.24-
Apr 15, 202417.8617.8617.8617.8617.23-
Apr 12, 202418.5118.5118.5118.5117.86-
Apr 11, 202418.5118.5118.5118.5117.86-
Apr 10, 202418.2518.2518.2518.2517.61-
Apr 9, 202418.3918.3918.3918.3917.75-
Apr 8, 202418.3118.3118.3118.3117.67-
Apr 5, 202418.3218.3218.3218.3217.68-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%