OTC Markets OTCPK - Delayed Quote • USD
DRYDEN GOLD CORP (DRYGF)
At close: May 24 at 3:34 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2990 | 0.2990 | 0.0800 | 0.0900 | 0.0900 | 53,052 |
May 23, 2024 | 0.1750 | 0.1750 | 0.0900 | 0.0924 | 0.0924 | 22,760 |
May 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,817 |
May 21, 2024 | 0.1000 | 0.1646 | 0.1000 | 0.1646 | 0.1646 | 35,300 |
May 20, 2024 | 0.1000 | 0.3220 | 0.1000 | 0.1200 | 0.1200 | 85,501 |
May 16, 2024 | 0.0773 | 0.0773 | 0.0750 | 0.0750 | 0.0750 | 15,705 |
May 15, 2024 | 0.1000 | 0.1000 | 0.0810 | 0.0850 | 0.0850 | 46,250 |
May 13, 2024 | 0.0880 | 0.0880 | 0.0850 | 0.0850 | 0.0850 | 15,000 |
May 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 |
May 8, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,501 |
May 6, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 14,250 |
May 3, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 10,000 |
Apr 25, 2024 | 0.0915 | 0.0915 | 0.0880 | 0.0880 | 0.0880 | 30,000 |
Apr 24, 2024 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 20,001 |
Apr 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,500 |
Apr 19, 2024 | 0.1174 | 0.1225 | 0.1174 | 0.1225 | 0.1225 | 16,000 |
Apr 16, 2024 | 0.3375 | 0.3375 | 0.1376 | 0.1376 | 0.1376 | 40,000 |
Apr 15, 2024 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 250 |
Apr 12, 2024 | 0.1500 | 0.3300 | 0.1400 | 0.3300 | 0.3300 | 19,500 |
Apr 9, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,200 |
Apr 8, 2024 | 0.1500 | 0.1500 | 0.1371 | 0.1371 | 0.1371 | 18,612 |
Apr 5, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,000 |
Apr 4, 2024 | 0.1455 | 0.1550 | 0.1455 | 0.1550 | 0.1550 | 136,612 |
Apr 2, 2024 | 0.1299 | 0.1299 | 0.1238 | 0.1240 | 0.1240 | 119,900 |
Apr 1, 2024 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 30,000 |
Mar 28, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 108,500 |
Mar 27, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 |
Mar 26, 2024 | 0.0885 | 0.1300 | 0.0885 | 0.1300 | 0.1300 | 72,000 |
Mar 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 |
Mar 4, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 344,500 |
Mar 1, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 337,500 |
Feb 29, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 0.1200 | 172,500 |
Feb 28, 2024 | 0.1150 | 0.1200 | 0.1125 | 0.1150 | 0.1150 | 155,000 |
Feb 27, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 0.1150 | 80,287 |
Related Tickers
WEXPF Western Exploration Inc.
0.8200
-2.18%
RIINF Canadian Critical Minerals Inc.
0.0380
-5.24%
CAPTF Capitan Silver Corp.
0.1624
+16.27%
KGFMF Kingfisher Metals Corp.
0.1850
+32.14%
CNRIF Condor Resources Inc.
0.1150
+6.98%
AUCUF Inflection Resources Ltd.
0.1452
+1.28%
DNRSF Denarius Metals Corp.
0.4970
+40.24%
AHNR Athena Gold Corporation
0.0398
+10.60%
SSVFF Southern Silver Exploration Corp.
0.2166
-0.47%
SSVRF Summa Silver Corp.
0.3601
+21.23%