OTC Markets OTCPK - Delayed Quote USD

Drax Group plc (DRXGY)

Compare
15.71
0.00
(0.00%)
At close: January 17 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202515.7115.7115.7115.7115.71-
Jan 16, 202515.7115.7115.7115.7115.71-
Jan 15, 202515.7115.7115.7115.7115.71-
Jan 14, 202515.4015.7115.4015.7115.712,400
Jan 13, 202515.5215.5214.8514.8514.85300
Jan 10, 202516.5016.5016.5016.5016.50-
Jan 8, 202516.5016.5016.5016.5016.501,100
Jan 7, 202518.0018.0018.0018.0018.00600
Jan 6, 202517.7117.7117.7117.7117.71-
Jan 3, 202517.7117.7117.7117.7117.711,000
Jan 2, 202516.1016.1016.1016.1016.10-
Dec 31, 202416.1016.1016.1016.1016.10-
Dec 30, 202416.1016.1016.1016.1016.10200
Dec 27, 202417.6417.6417.6417.6417.64-
Dec 26, 202417.6417.6417.6417.6417.64900
Dec 24, 202416.7916.7916.7916.7916.79-
Dec 23, 202416.1816.7916.1816.7916.79400
Dec 20, 202416.4216.4216.1716.1816.183,500
Dec 19, 202416.5016.6416.1516.4216.423,800
Dec 18, 202417.2117.2116.4516.5016.50800
Dec 17, 202416.5716.5716.5716.5716.57-
Dec 16, 202416.5716.5716.5716.5716.57300
Dec 13, 202415.7015.7015.7015.7015.70-
Dec 12, 202415.7015.7015.7015.7015.70-
Dec 11, 202415.7015.7015.7015.7015.70-
Dec 10, 202415.7015.7015.7015.7015.70600
Dec 9, 202416.4816.4816.4816.4816.48-
Dec 6, 202416.4816.4816.4816.4816.48-
Dec 5, 202416.4816.4816.4816.4816.48-
Dec 4, 202416.4816.4816.4816.4816.48-
Dec 3, 202416.4816.4816.4816.4816.48-
Dec 2, 202416.4816.4816.4816.4816.48-
Nov 29, 202416.4816.4816.4816.4816.48-
Nov 27, 202416.4816.4816.4816.4816.48-
Nov 26, 202416.4816.4816.4816.4816.48-
Nov 25, 202416.4816.4816.4816.4816.48-
Nov 22, 202416.4816.4816.4816.4816.48-
Nov 21, 202416.4816.4816.4816.4816.48-
Nov 20, 202416.5116.5116.4816.4816.48400
Nov 19, 202415.6715.6715.6715.6715.67-
Nov 18, 202415.6715.6715.6715.6715.67-
Nov 15, 202415.6715.6715.6715.6715.67-
Nov 14, 202415.6715.6715.6715.6715.67-
Nov 13, 202415.6715.6715.6715.6715.67-
Nov 12, 202415.6715.6715.6715.6715.67-
Nov 11, 202415.6715.6715.6715.6715.67-
Nov 8, 202415.6715.6715.6715.6715.67-
Nov 7, 202415.6715.6715.6715.6715.67-
Nov 6, 202415.6715.6715.6715.6715.67-
Nov 5, 202415.6715.6715.6715.6715.67-
Nov 4, 202415.6715.6715.6715.6715.67-
Nov 1, 202415.6715.6715.6715.6715.67100
Oct 31, 202415.9515.9515.9515.9515.95-
Oct 30, 202415.9515.9515.9515.9515.95-
Oct 29, 202415.9515.9515.9515.9515.95-
Oct 28, 202415.9515.9515.9515.9515.95-
Oct 25, 202415.9515.9515.9515.9515.95-
Oct 24, 202415.9515.9515.9515.9515.95-
Oct 23, 202415.9515.9515.9515.9515.95-
Oct 22, 202415.9515.9515.9515.9515.95-
Oct 21, 202415.9515.9515.9515.9515.95-
Oct 18, 202415.9515.9515.9515.9515.95-
Oct 17, 202415.9515.9515.9515.9515.95-
Oct 16, 202415.9515.9515.9515.9515.95-
Oct 15, 202415.9515.9515.9515.9515.95-
Oct 14, 202415.9515.9515.9515.9515.95-
Oct 11, 202415.9515.9515.9515.9515.95200
Oct 10, 202416.5616.5616.5616.5616.56-
Oct 9, 202416.5616.5616.5616.5616.56-
Oct 8, 202416.5616.5616.5616.5616.56-
Oct 7, 202416.5616.5616.5616.5616.56-
Oct 4, 202416.5616.5616.5616.5616.56-
Oct 3, 202416.5616.5616.5616.5616.56-
Oct 2, 202416.5616.5616.5616.5616.56-
Oct 1, 202416.5616.5616.5616.5616.56100
Sep 30, 202416.5616.5616.5616.5616.56300
Sep 27, 202416.3016.3016.3016.3016.30-
Sep 26, 202416.3016.3016.3016.3016.30-
Sep 25, 202416.3016.3016.3016.3016.30-
Sep 24, 202416.3016.3016.3016.3016.30-
Sep 23, 202416.3016.3016.3016.3016.30-
Sep 20, 2024 0.28 Dividend
Sep 20, 202416.3016.3016.3016.3016.30-
Sep 19, 202416.3016.3016.3016.3016.02-
Sep 18, 202416.3016.3016.3016.3016.02-
Sep 17, 202416.3016.3016.3016.3016.02-
Sep 16, 202416.3016.3016.3016.3016.02-
Sep 13, 202416.3016.3016.3016.3016.02-
Sep 12, 202416.3016.3016.3016.3016.02100
Sep 11, 202417.7417.7417.7417.7417.44-
Sep 10, 202417.7417.7417.7417.7417.44-
Sep 9, 202417.7417.7417.7417.7417.44100
Sep 6, 202417.7417.7417.7417.7417.44400
Sep 5, 202417.0917.0917.0917.0916.80-
Sep 4, 202417.0917.0917.0917.0916.80-
Sep 3, 202417.0917.0917.0917.0916.80-
Aug 30, 202417.0917.0917.0917.0916.80-
Aug 29, 202417.0917.0917.0917.0916.80-
Aug 28, 202417.0917.0917.0917.0916.80-
Aug 27, 202417.0917.0917.0917.0916.80-
Aug 26, 202417.0917.0917.0917.0916.80-
Aug 23, 202417.0917.0917.0917.0916.80200
Aug 22, 202416.6216.6216.6216.6216.34-
Aug 21, 202416.6216.6216.6216.6216.34400
Aug 20, 202418.0018.0018.0018.0017.70-
Aug 19, 202418.0018.0018.0018.0017.70600
Aug 16, 202417.8018.0017.8018.0017.70800
Aug 15, 202417.9717.9817.9717.9817.68800
Aug 14, 202417.6417.6417.5017.5017.20600
Aug 13, 202417.2517.2517.2517.2516.96-
Aug 12, 202417.2517.2517.2517.2516.96200
Aug 9, 202416.6016.6016.6016.6016.32-
Aug 8, 202416.7916.7916.6016.6016.321,800
Aug 7, 202415.2315.2315.2315.2314.98-
Aug 6, 202415.2315.2315.2315.2314.98-
Aug 5, 202415.2315.2315.2315.2314.98300
Aug 2, 202415.7615.7615.7415.7415.47800
Aug 1, 202416.8716.8716.0916.0915.82300
Jul 31, 202415.7716.7015.7716.7016.42700
Jul 30, 202415.5715.5715.5715.5715.31500
Jul 29, 202416.8016.8016.4116.4116.13500
Jul 26, 202416.0316.7215.9715.9715.70500
Jul 25, 202414.7815.8614.7615.8615.591,000
Jul 24, 202413.7413.7413.7413.7413.51-
Jul 23, 202413.7313.7413.7313.7413.51500
Jul 22, 202414.5814.5814.5814.5814.33-
Jul 19, 202414.5814.5814.5814.5814.33-
Jul 18, 202414.5814.5814.5814.5814.33100
Jul 17, 202414.5814.5814.5814.5814.33-
Jul 16, 202414.5814.5814.5814.5814.33-
Jul 15, 202414.5814.5814.5814.5814.33-
Jul 12, 202414.5814.5814.5814.5814.33-
Jul 11, 202414.5814.5814.5814.5814.33500
Jul 10, 202414.0714.0714.0714.0713.83-
Jul 9, 202414.0714.0714.0714.0713.83-
Jul 8, 202414.0714.0714.0714.0713.83-
Jul 5, 202414.0714.0714.0714.0713.83200
Jul 3, 202413.1113.1113.1113.1112.89-
Jul 2, 202413.1113.1113.1113.1112.89-
Jul 1, 202413.1113.1113.1113.1112.89-
Jun 28, 202413.1113.1113.1113.1112.8925,000
Jun 27, 202413.1113.1113.1113.1112.89-
Jun 26, 202413.1113.1113.1113.1112.89-
Jun 25, 202413.1113.1113.1113.1112.891,400
Jun 24, 202413.5113.5113.5113.5113.28200
Jun 21, 202413.1813.1813.1813.1812.96200
Jun 20, 202414.0814.0814.0814.0813.84400
Jun 18, 202414.8014.8014.8014.8014.55-
Jun 17, 202414.8014.8014.8014.8014.55-
Jun 14, 202414.8014.8014.8014.8014.55-
Jun 13, 202414.8014.8014.8014.8014.55-
Jun 12, 202414.8014.8014.8014.8014.55100
Jun 11, 202414.8014.8014.8014.8014.55-
Jun 10, 202414.8014.8014.8014.8014.55-
Jun 7, 202414.8014.8014.8014.8014.55-
Jun 6, 202414.8014.8014.8014.8014.55-
Jun 5, 202414.8014.8014.8014.8014.55-
Jun 4, 202414.8014.8014.8014.8014.55-
Jun 3, 202414.8014.8014.8014.8014.55-
May 31, 202414.8014.8014.8014.8014.55-
May 30, 202414.8014.8014.8014.8014.55100
May 29, 202414.8014.8014.8014.8014.55100
May 28, 202414.8014.8014.8014.8014.55-
May 24, 202414.8014.8014.8014.8014.55100
May 23, 202414.8014.8014.8014.8014.55-
May 22, 202414.8014.8014.8014.8014.55-
May 21, 202414.8014.8014.8014.8014.55-
May 20, 202414.8014.8014.8014.8014.55100
May 17, 202414.5614.5614.5614.5614.32100

Related Tickers

NPIFF Northland Power Inc.
13.37
+0.91%
 
SUUN SolarBank Corporation
2.2300
+0.90%
 
CWEN-A Clearway Energy, Inc.
24.85
-0.44%
 
BEP Brookfield Renewable Partners L.P.
20.66
-1.29%
 
BEP-UN.TO Brookfield Renewable Partners L.P.
29.84
-0.90%
 
NEP NextEra Energy Partners, LP
17.05
+0.83%
 
GEV GE Vernova Inc.
401.41
+2.66%
 
STEM Stem, Inc.
0.7007
+0.36%
 
AQN.TO Algonquin Power & Utilities Corp.
6.38
+0.63%
 
CEG Constellation Energy Corporation
316.36
+0.36%