OTC Markets OTCPK - Delayed Quote USD

Dream Unlimited Corp. (DRUNF)

13.00
0.00
(0.00%)
At close: May 16 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 202513.0013.0013.0013.0013.00-
May 15, 202513.0013.0013.0013.0013.00-
May 14, 202512.8013.0112.7913.0013.002,000
May 13, 202513.1013.1112.8212.8212.821,800
May 12, 202513.1713.2813.1513.1513.154,000
May 9, 202512.9112.9812.9112.9812.981,800
May 8, 202513.0513.0513.0513.0513.05200
May 7, 202513.0213.0213.0213.0213.02300
May 6, 202513.4013.4013.3813.3813.381,700
May 5, 202513.7413.7413.7413.7413.74-
May 2, 202513.8013.8013.7413.7413.74500
May 1, 202513.4713.4713.4713.4713.47-
Apr 30, 202513.5013.5013.4713.4713.47300
Apr 29, 202513.4413.4413.4413.4413.44500
Apr 28, 202513.2013.2013.2013.2013.20-
Apr 25, 202513.2013.2013.2013.2013.20-
Apr 24, 202513.2013.2013.2013.2013.20-
Apr 23, 202513.4713.4713.2013.2013.201,300
Apr 22, 202513.2513.2513.2513.2513.25-
Apr 21, 202513.2513.2513.2513.2513.25-
Apr 17, 202513.2513.2513.2513.2513.25200
Apr 16, 202513.0513.0513.0513.0513.05-
Apr 15, 202513.0513.0513.0513.0513.05100
Apr 14, 202512.7612.7612.7612.7612.76-
Apr 11, 202512.6912.8912.6912.7612.7610,000
Apr 10, 202512.4512.4512.4412.4512.45400
Apr 9, 202512.0112.2011.8111.9011.9011,700
Apr 8, 202512.4312.4312.4312.4312.43300
Apr 7, 202512.5012.5812.5012.5812.58300
Apr 4, 202513.8113.8113.8113.8113.81-
Apr 3, 202513.8113.8113.8113.8113.81-
Apr 2, 202513.8113.8113.8113.8113.81600
Apr 1, 202513.8313.8313.8313.8313.83-
Mar 31, 202513.5513.8313.5513.8313.838,900
Mar 28, 202514.1114.1114.1114.1114.11-
Mar 27, 202513.9714.1113.9714.1114.11800
Mar 26, 202514.2914.2914.2914.2914.29-
Mar 25, 202514.2514.2914.2514.2914.29600
Mar 24, 202513.7013.7013.7013.7013.70-
Mar 21, 202513.7013.7013.7013.7013.70-
Mar 20, 202513.7013.7013.7013.7013.70-
Mar 19, 202513.7013.7013.7013.7013.70-
Mar 18, 202513.7013.7013.7013.7013.70-
Mar 17, 202513.7013.7013.7013.7013.70-
Mar 14, 202513.7013.7013.7013.7013.70-
Mar 13, 202513.7013.7013.7013.7013.70200
Mar 12, 202514.1514.2514.1514.2214.22900
Mar 11, 202513.9513.9513.9513.9513.95-
Mar 10, 202513.9013.9513.8313.9513.951,800
Mar 7, 202514.2714.2714.2714.2714.27-
Mar 6, 202514.2714.2714.2714.2714.27-
Mar 5, 202514.2714.2714.2714.2714.27400
Mar 4, 202514.2414.2413.9413.9613.961,400
Mar 3, 202515.0315.0415.0315.0415.04400
Feb 28, 202515.0515.0614.8914.8914.89500
Feb 27, 202514.8714.9014.4114.9014.901,600
Feb 26, 202515.7115.7915.7115.7915.79400
Feb 25, 202514.8215.1014.8215.1015.10600
Feb 24, 202515.1015.1015.1015.1015.10300
Feb 21, 202515.1015.1015.1015.1015.10200
Feb 20, 202515.3515.3515.3515.3515.35-
Feb 19, 202515.3515.3515.3515.3515.35-
Feb 18, 202515.7615.7615.3515.3515.352,400
Feb 14, 202515.5915.5915.5915.5915.59-
Feb 13, 202515.5915.5915.5915.5915.59-
Feb 12, 202515.5915.5915.5915.5915.59-
Feb 11, 202515.5915.5915.5915.5915.59-
Feb 10, 202515.5915.5915.5915.5915.59100
Feb 7, 202515.5115.5115.5115.5115.511,500
Feb 6, 202515.8815.9015.7715.7715.771,300
Feb 5, 202515.1515.1515.1515.1515.15-
Feb 4, 202514.8815.1514.7115.1515.155,800
Feb 3, 202514.4114.7414.4114.7414.74900
Jan 31, 202515.4715.4715.4715.4715.47-
Jan 30, 202515.2915.4715.2915.4715.471,400
Jan 29, 202515.1615.1615.0215.0215.02900
Jan 28, 202514.5514.7114.5014.7114.719,700
Jan 27, 202514.2614.5014.2614.3014.305,300
Jan 24, 202514.2714.2714.1714.1814.185,700
Jan 23, 202514.2614.2614.2614.2614.261,800
Jan 22, 202514.4014.4014.4014.4014.40-
Jan 21, 202514.3914.4014.3914.4014.40200
Jan 17, 202514.4414.4514.3714.3714.373,300
Jan 16, 202514.2314.4214.2314.4214.424,200
Jan 15, 202514.4414.4414.2514.2914.294,400
Jan 14, 202514.1214.1914.1014.1914.196,000
Jan 13, 202514.0514.0514.0514.0514.05-
Jan 10, 202514.0314.0713.9614.0514.051,200
Jan 8, 202514.2514.4414.2514.4414.44700
Jan 7, 202514.6114.6114.6114.6114.61400
Jan 6, 202514.8314.9214.8214.9214.92600
Jan 3, 202515.0915.1615.0915.1615.16800
Jan 2, 202515.2715.2715.2615.2615.26200
Dec 31, 202415.2615.3615.2615.3615.36900
Dec 30, 202415.3115.3115.3115.3115.31300
Dec 27, 202415.2715.3115.2715.3115.31400
Dec 26, 202415.4315.4315.4315.4315.43-
Dec 24, 202415.4315.4315.4315.4315.43-
Dec 23, 202415.4315.4315.4315.4315.43500
Dec 20, 202415.3715.3715.3615.3615.36400
Dec 19, 202415.3115.3115.2415.2415.241,400
Dec 18, 202415.9515.9515.9515.9515.95-
Dec 17, 202415.8815.9515.8515.9515.951,200
Dec 16, 202416.4916.4916.3116.3116.31600
Dec 13, 202416.1416.2316.0616.2316.238,500
Dec 12, 202417.2017.2017.1417.1417.14300
Dec 11, 202417.3217.3617.2017.3617.36700
Dec 10, 202417.2017.2017.2017.2017.20-
Dec 9, 202417.3517.5317.2017.2017.201,000
Dec 6, 202417.4217.4217.3317.3317.33700
Dec 5, 202417.4117.4117.4117.4117.41100
Dec 4, 202417.6718.2517.6717.6817.682,400
Dec 3, 202417.7217.7217.6817.6917.69400
Dec 2, 202418.3418.3418.3418.3418.34-
Nov 29, 202418.3418.3418.3418.3418.34-
Nov 27, 202418.3418.3418.3418.3418.34-
Nov 26, 202418.3418.3418.3418.3418.34-
Nov 25, 202418.3418.3418.3418.3418.348,500
Nov 22, 202418.5618.5618.5618.5618.56-
Nov 21, 202418.5618.5618.5618.5618.56200
Nov 20, 202418.2018.2018.2018.2018.20-
Nov 19, 202417.7518.2017.7518.2018.20300
Nov 18, 202417.9917.9917.6817.8717.871,400
Nov 15, 202419.2819.2819.2819.2819.28-
Nov 14, 202419.2819.2819.2819.2819.28-
Nov 13, 202419.2819.2819.2819.2819.28100
Nov 12, 202420.9720.9720.9720.9720.97-
Nov 11, 202420.9720.9720.9720.9720.97-
Nov 8, 202420.9720.9720.9720.9720.97300
Nov 7, 202421.1321.1620.6220.9520.9513,500
Nov 6, 202420.7520.7520.4120.6520.6511,100
Nov 5, 202420.4920.8020.4920.7520.7517,800
Nov 4, 202420.7520.8020.5320.5320.533,300
Nov 1, 202420.7720.8620.4920.4920.495,400
Oct 31, 202420.8820.8820.5820.5920.598,900
Oct 30, 202421.0421.1020.8220.8620.8616,700
Oct 29, 202420.8020.9420.7620.9120.919,400
Oct 28, 202421.2321.4620.7920.8220.8224,300
Oct 25, 202421.3021.3121.1021.2021.2022,600
Oct 24, 202421.5121.5121.4621.4621.462,800
Oct 23, 202422.3322.3322.3322.3322.33-
Oct 22, 202422.3422.3422.3322.3322.33400
Oct 21, 202422.6522.6522.6122.6122.611,000
Oct 18, 202423.2823.2923.2823.2923.29200
Oct 17, 202423.3923.3923.3923.3923.39-
Oct 16, 202423.4123.4123.3923.3923.39400
Oct 15, 202423.3123.5323.3123.5323.53600
Oct 14, 202423.5223.5223.5223.5223.52-
Oct 11, 202423.5223.5223.5223.5223.52-
Oct 10, 202423.5223.5223.5223.5223.52-
Oct 9, 202423.5223.5223.5223.5223.52-
Oct 8, 202423.4023.5223.4023.5223.52500
Oct 7, 202423.5923.5923.3023.5223.521,800
Oct 4, 202424.4324.4324.4124.4124.41200
Oct 3, 202424.5524.5524.0024.3724.37500
Oct 2, 202421.6024.8021.6024.8024.804,900
Oct 1, 202424.7424.7424.7424.7424.74100
Sep 30, 202424.7424.7424.7424.7424.74100
Sep 27, 202424.4624.4624.4624.4624.461,000
Sep 26, 202424.0024.0024.0024.0024.00-
Sep 25, 202424.8324.8324.0024.0024.00400
Sep 24, 202424.6825.0824.6325.0825.081,300
Sep 23, 202424.4024.4024.4024.4024.40-
Sep 20, 202424.4024.4324.4024.4024.401,200
Sep 19, 202423.0023.0023.0023.0023.00200
Sep 18, 202422.8022.8022.7422.7622.761,100
Sep 17, 202421.0121.0121.0121.0121.01-
Sep 16, 202421.0121.0121.0121.0121.01-
Sep 13, 2024 0.11 Dividend
Sep 13, 202421.0121.0121.0121.0121.011,700
Sep 12, 202421.0121.0121.0121.0120.90-
Sep 11, 202421.0121.0121.0121.0120.90800
Sep 10, 202420.0221.0120.0221.0120.90300
Sep 9, 202419.3719.3719.3719.3719.27100
Sep 6, 202419.3719.3719.3719.3719.27400
Sep 5, 202419.4119.4119.4119.4119.311,000
Sep 4, 202419.4119.4119.4119.4119.311,700
Sep 3, 202419.4119.4119.4119.4119.31900
Aug 30, 202419.3019.4119.3019.4119.313,100
Aug 29, 202419.3419.3419.0819.0818.985,000
Aug 28, 202419.6219.6219.6219.6219.521,500
Aug 27, 202420.4420.4420.4420.4420.33300
Aug 26, 202420.1520.5520.0320.5520.443,500
Aug 23, 202419.2119.5819.2119.5819.483,600
Aug 22, 202418.9418.9418.9418.9418.84-
Aug 21, 202418.7218.9418.7218.9418.841,400
Aug 20, 202418.9418.9418.9418.9418.841,900
Aug 19, 202418.7018.7018.7018.7018.601,000
Aug 16, 202418.7018.7018.7018.7018.601,500
Aug 15, 202417.7417.7417.7417.7417.65600
Aug 14, 202417.7417.7417.7417.7417.652,900
Aug 13, 202415.3415.3415.3415.3415.26-
Aug 12, 202415.3415.3415.3415.3415.26400
Aug 9, 202415.3415.3415.3415.3415.26300
Aug 8, 202415.3415.3415.3415.3415.26300
Aug 7, 202415.3015.3015.2915.2915.211,500
Aug 6, 202415.2715.2715.2315.2715.191,500
Aug 5, 202412.1912.1912.1912.1912.13400
Aug 2, 202415.1715.1715.1715.1715.09600
Aug 1, 202415.5215.5215.5215.5215.44500
Jul 31, 202415.5515.5515.5515.5515.47600
Jul 30, 202415.6915.6915.4615.4615.381,800
Jul 29, 202415.7815.7815.7715.7715.691,200
Jul 26, 202415.8915.8915.8915.8915.81300
Jul 25, 202415.6115.9015.6115.9015.821,100
Jul 24, 202415.7315.7415.7315.7415.66500
Jul 23, 202415.8115.8115.8115.8115.731,300
Jul 22, 202415.5915.5915.5915.5915.511,400
Jul 19, 202415.5315.5315.4415.4415.361,800
Jul 18, 202415.4215.4215.4215.4215.34700
Jul 17, 202415.2115.3215.2115.3215.24800
Jul 16, 202415.3415.4215.3415.4215.341,200
Jul 15, 202415.3115.3115.3115.3115.23600
Jul 12, 202415.5115.5115.3515.3515.271,600
Jul 11, 202415.0915.1215.0915.1215.04500
Jul 10, 202414.6614.6614.6114.6114.531,900
Jul 9, 202414.2614.2614.2614.2614.19-
Jul 8, 202414.2614.2614.2614.2614.191,600
Jul 5, 202414.2614.2614.2614.2614.19-
Jul 3, 202414.2614.2614.2614.2614.19-
Jul 2, 202414.2014.2614.2014.2614.192,300
Jul 1, 202414.2214.2214.2214.2214.15-
Jun 28, 202414.2214.2214.2214.2214.152,800
Jun 27, 202413.9013.9013.8613.8613.793,300
Jun 26, 202413.9713.9713.9713.9713.901,000
Jun 25, 202413.9513.9813.9513.9713.903,600
Jun 24, 202413.4413.8413.4013.8413.772,400
Jun 21, 202413.7413.7413.7113.7113.64800
Jun 20, 202413.4713.4813.4513.4513.382,300
Jun 18, 202413.2813.3313.2813.3313.26500
Jun 17, 202413.2913.4013.2913.4013.332,100
Jun 14, 2024 0.109 Dividend
Jun 14, 202413.3913.5013.3913.5013.432,400
Jun 13, 202413.6613.6713.5713.6713.492,800
Jun 12, 202412.8613.9812.8613.9813.80700
Jun 11, 202413.7213.7213.5713.5813.401,800
Jun 10, 202413.9613.9613.7913.7913.612,000
Jun 7, 202413.9613.9613.9613.9613.78200
Jun 6, 202414.1714.1714.1714.1713.98200
Jun 5, 202413.9313.9313.9313.9313.75400
Jun 4, 202413.9213.9213.5213.5213.34500
Jun 3, 202413.9214.0813.9214.0813.89700
May 31, 202413.9813.9813.9813.9813.80800
May 30, 202413.9013.9313.8913.8913.71600
May 29, 202414.0514.0514.0514.0513.86600
May 28, 202414.3514.3514.3514.3514.16400
May 24, 202414.4314.4314.3714.3714.18700
May 23, 202414.6914.7214.6914.7214.53600
May 22, 202414.6214.6214.6214.6214.43200
May 21, 202414.7014.7014.7014.7014.511,400
May 20, 202414.6814.6814.6814.6814.49-
May 17, 202414.6014.6814.6014.6814.49600