Cboe US - Delayed Quote USD

Aptus Defined Risk ETF (DRSK)

28.32 +0.27 (+0.96%)
At close: 4:00:00 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

QLD ProShares Ultra QQQ
116.71
+3.60%
 
GDX VanEck Gold Miners ETF
39.09
+2.92%
 
FTXL First Trust Nasdaq Semiconductor ETF
89.07
+2.84%
 
BLOK Amplify Transformational Data Sharing ETF
50.85
+2.83%
 
PSI Invesco Semiconductors ETF
59.30
+2.83%
 
RING iShares MSCI Global Gold Miners ETF
32.18
+2.81%
 
XSD SPDR S&P Semiconductor ETF
260.01
+2.77%
 
ESPO VanEck Video Gaming and eSports ETF
86.87
+2.65%
 
FBZ First Trust Brazil AlphaDEX Fund
10.37
+2.59%
 
SOXX iShares Semiconductor ETF
218.94
+2.51%
 
SMH VanEck Semiconductor ETF
245.75
+2.45%
 
GOEX Global X Gold Explorers ETF
35.01
+2.40%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
76.53
+2.11%
 
IGM iShares Expanded Tech Sector ETF
105.75
+2.07%
 
IETC iShares U.S. Tech Independence Focused ETF
86.16
+2.05%
 
FCOM Fidelity MSCI Communication Services Index ETF
61.96
+1.96%
 
EPU iShares MSCI Peru ETF
44.22
+1.87%
 
VOX Vanguard Communication Services Index Fund ETF Shares
163.57
+1.87%
 
FLJH Franklin FTSE Japan Hedged ETF
32.37
+1.86%
 
ONEQ Fidelity Nasdaq Composite Index ETF
79.05
+1.83%
 
QQQ Invesco QQQ Trust
529.92
+1.79%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.85
+1.80%
 
IWY iShares Russell Top 200 Growth ETF
242.50
+1.78%
 
BOUT Innovator IBD Breakout Opportunities ETF
41.92
+1.76%
 
IYW iShares U.S. Technology ETF
165.21
+1.76%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
236.52
+1.76%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.68
+1.75%
 
NULG Nuveen ESG Large-Cap Growth ETF
90.90
+1.72%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.88
+1.70%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
103.11
+1.69%
 
IWF iShares Russell 1000 Growth ETF
415.84
+1.68%
 
VUG Vanguard Growth Index Fund ETF Shares
426.91
+1.66%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
397.29
+1.66%
 
MGK Vanguard Mega Cap Growth Index Fund
356.04
+1.65%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
90.82
+1.65%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
378.18
+1.64%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.97
+1.63%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
107.03
+1.63%
 
ILCG iShares Morningstar Growth ETF
93.44
+1.63%
 
URA Global X Uranium ETF
30.85
+1.61%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.17
+1.61%
 
ILF iShares Latin America 40 ETF
23.78
+1.58%
 
BLCN Siren Nasdaq NexGen Economy ETF
29.00
+1.58%
 
DXJ WisdomTree Japan Hedged Equity Fund
112.84
+1.57%
 
IGV iShares Expanded Tech-Software Sector ETF
107.82
+1.55%
 
VGT Vanguard Information Technology Index Fund ETF Shares
640.20
+1.53%
 
FTEC Fidelity MSCI Information Technology Index ETF
190.41
+1.49%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.29
+1.47%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
80.87
+1.46%
 
TMFC Motley Fool 100 Index ETF
62.16
+1.45%
 
XLK The Technology Select Sector SPDR Fund
239.37
+1.45%
 
FV First Trust Dorsey Wright Focus 5 ETF
62.27
+1.42%
 
AADR AdvisorShares Dorsey Wright ADR ETF
70.29
+1.40%
 
IDMO Invesco S&P International Developed Momentum ETF
42.97
+1.32%
 
FDMO Fidelity Momentum Factor ETF
72.59
+1.31%
 
XLG Invesco S&P 500 Top 50 ETF
51.38
+1.30%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
125.89
+1.25%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
68.56
+1.23%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.25
+1.22%
 
USAI Pacer American Energy Independence ETF
40.30
+1.20%
 
KCE SPDR S&P Capital Markets ETF
145.77
+1.20%
 
PSP Invesco Global Listed Private Equity ETF
71.65
+1.19%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
73.10
+1.19%
 
DSI iShares MSCI KLD 400 Social ETF
115.71
+1.19%
 
ATMP Barclays ETN+ Select MLP ETN
28.84
+1.19%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
269.97
+1.18%
 
IXN iShares Global Tech ETF
86.41
+1.17%
 
SPMO Invesco S&P 500 Momentum ETF
97.49
+1.16%
 
IOO iShares Global 100 ETF
103.18
+1.15%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
83.63
+1.14%
 
SPHB Invesco S&P 500 High Beta ETF
94.11
+1.13%
 
MTUM iShares MSCI USA Momentum Factor ETF
213.35
+1.12%
 
WBIL WBI BullBear Quality 3000 ETF
37.07
+1.12%
 
EWJV iShares MSCI Japan Value ETF
32.83
+1.11%
 
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
56.65
+1.11%
 
OEF iShares S&P 100 ETF
297.35
+1.10%
 
SPXV ProShares S&P 500 ex-Health Care ETF
66.05
+1.08%
 
JMOM JPMorgan U.S. Momentum Factor ETF
61.08
+1.08%
 
PKB Invesco Building & Construction ETF
83.07
+1.06%
 
ENFR Alerian Energy Infrastructure ETF
31.52
+1.06%
 
QGRO American Century U.S. Quality Growth ETF
104.79
+1.05%
 
QTUM Defiance Quantum ETF
76.45
+1.04%
 
GXG Global X MSCI Colombia ETF
24.42
+1.03%
 
XMMO Invesco S&P MidCap Momentum ETF
132.13
+1.01%
 
VUSE Vident U.S. Equity Strategy ETF
61.73
+0.99%
 
IWP iShares Russell Mid-Cap Growth ETF
134.97
+0.98%
 
SPXN ProShares S&P 500 ex-Financials ETF
65.35
+0.98%
 
BFOR Barron's 400 ETF
77.72
+0.97%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.99
+0.97%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.66
+0.97%
 
IWL iShares Russell Top 200 ETF
149.83
+0.96%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
174.09
+0.96%
 
DWAS Invesco DWA SmallCap Momentum ETF
99.19
+0.96%
 
GLD SPDR Gold Shares
250.96
+0.95%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
146.96
+0.95%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.49
+0.95%
 
EWT iShares MSCI Taiwan ETF
54.44
+0.95%
 
XSHQ Invesco S&P SmallCap Quality ETF
46.05
+0.94%
 
XMHQ Invesco S&P MidCap Quality ETF
107.26
+0.94%