Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCQX - Delayed Quote USD

Dream Residential Real Estate Investment Trust (DRREF)

Compare
8.14
0.00
(0.00%)
At close: March 5 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20258.148.148.148.148.14-
Mar 5, 20258.158.158.138.148.142,600
Mar 4, 20258.028.028.028.028.02300
Mar 3, 20258.028.028.028.028.021,561
Feb 28, 2025 0.04 Dividend
Feb 28, 20258.088.148.038.058.0515,236
Feb 27, 20258.058.357.958.148.119,076
Feb 26, 20258.108.308.098.308.262,236
Feb 25, 20258.058.058.058.058.021,800
Feb 24, 20257.988.017.937.937.90900
Feb 21, 20257.898.257.697.697.6614,516
Feb 20, 20256.977.996.977.957.9246,821
Feb 19, 20256.646.646.646.646.61100
Feb 18, 20256.676.676.676.676.64500
Feb 14, 20256.716.716.706.706.671,906
Feb 13, 20256.556.556.546.556.524,970
Feb 12, 20256.456.456.456.456.42750
Feb 11, 20256.626.626.626.626.59-
Feb 10, 20256.626.626.626.626.591,000
Feb 7, 20256.606.606.606.606.5716,600
Feb 6, 20256.646.646.646.646.62-
Feb 5, 20256.646.646.646.646.62-
Feb 4, 20256.646.646.646.646.62-
Feb 3, 20256.646.646.646.646.62-
Jan 31, 2025 0.04 Dividend
Jan 31, 20256.646.646.646.646.62200
Jan 30, 20256.456.456.456.456.39500
Jan 29, 20256.706.706.556.556.493,130
Jan 28, 20256.576.576.506.506.44200
Jan 27, 20256.556.556.556.556.49-
Jan 24, 20256.556.576.556.556.498,100
Jan 23, 20256.556.556.556.556.49-
Jan 22, 20256.506.556.506.556.49430
Jan 21, 20256.406.506.406.506.4460,145
Jan 17, 20256.396.406.396.406.341,000
Jan 16, 20256.406.406.406.406.34-
Jan 15, 20256.256.496.256.406.3412,645
Jan 14, 20256.406.406.406.406.34308
Jan 13, 20256.306.306.306.306.24-
Jan 10, 20256.306.306.306.306.24-
Jan 8, 20256.306.306.306.306.249,000
Jan 7, 20256.306.306.126.306.2433,525
Jan 6, 20256.406.406.296.306.245,468
Jan 3, 20256.406.406.406.406.341,700
Jan 2, 20256.416.416.406.406.345,839
Dec 31, 2024 0.04 Dividend
Dec 31, 20246.246.376.236.376.311,182
Dec 30, 20246.366.576.306.306.207,838
Dec 27, 20246.406.406.406.406.30146
Dec 26, 20246.406.406.406.406.30-
Dec 24, 20246.406.406.406.406.30300
Dec 23, 20246.606.606.606.606.50-
Dec 20, 20246.616.616.606.606.50370
Dec 19, 20246.526.526.526.526.42214
Dec 18, 20246.756.756.756.756.65715
Dec 17, 20246.756.756.536.536.43800
Dec 16, 20247.037.036.756.756.65500
Dec 13, 20246.897.036.897.036.9215,951
Dec 12, 20246.757.036.757.036.9213,934
Dec 11, 20246.756.756.756.756.65300
Dec 10, 20246.756.756.496.496.393,360
Dec 9, 20246.806.806.386.556.4517,030
Dec 6, 20246.806.806.806.806.702,265
Dec 5, 20246.756.756.756.756.65-
Dec 4, 20246.756.756.756.756.65304
Dec 3, 20246.816.816.816.816.71-
Dec 2, 20246.816.816.816.816.71-
Nov 29, 2024 0.04 Dividend
Nov 29, 20246.906.906.816.816.71600
Nov 27, 20246.906.906.906.906.76500
Nov 26, 20246.877.356.826.876.739,200
Nov 25, 20246.826.826.826.826.68184
Nov 22, 20246.876.956.876.876.73300
Nov 21, 20247.007.006.846.846.701,525
Nov 20, 20246.816.916.756.856.7115,850
Nov 19, 20246.976.976.976.976.831,001
Nov 18, 20246.847.006.686.976.8310,228
Nov 15, 20246.306.306.306.306.17101
Nov 14, 20246.686.686.686.686.54240
Nov 13, 20246.986.986.986.986.84-
Nov 12, 20246.966.986.966.986.8411,800
Nov 11, 20247.007.007.007.006.86100
Nov 8, 20246.996.996.996.996.854,360
Nov 7, 20246.986.986.986.986.84-
Nov 6, 20247.007.006.986.986.84623
Nov 5, 20247.187.187.187.187.03-
Nov 4, 20247.187.187.187.187.03-
Nov 1, 20247.187.187.187.187.03-
Oct 31, 2024 0.04 Dividend
Oct 31, 20247.407.407.187.187.039,440
Oct 30, 20247.517.517.507.507.31721
Oct 29, 20247.677.677.677.677.481,400
Oct 28, 20247.477.747.337.697.5011,065
Oct 25, 20247.477.477.477.477.28-
Oct 24, 20247.477.477.477.477.28100
Oct 23, 20247.377.377.377.377.19-
Oct 22, 20247.377.377.377.377.19-
Oct 21, 20247.377.377.377.377.19250
Oct 18, 20247.457.457.457.457.27251
Oct 17, 20247.457.457.327.347.164,140
Oct 16, 20247.427.427.297.327.142,700
Oct 15, 20247.447.447.427.427.24400
Oct 14, 20247.407.407.407.407.22-
Oct 11, 20247.407.407.407.407.22100
Oct 10, 20247.367.457.297.297.1120,301
Oct 9, 20247.297.367.297.367.181,000
Oct 8, 20247.297.297.297.297.117,800
Oct 7, 20247.257.427.257.367.184,200
Oct 4, 20247.367.367.367.367.18-
Oct 3, 20247.367.367.367.367.18-
Oct 2, 20247.367.367.367.367.18-
Oct 1, 20247.367.367.267.367.1821,800
Sep 30, 20247.277.407.277.367.189,656
Sep 27, 2024 0.04 Dividend
Sep 27, 20247.227.407.227.387.2018,254
Sep 26, 20247.367.367.367.367.146,300
Sep 25, 20247.367.367.367.367.141,000
Sep 24, 20247.367.367.367.367.1413,400
Sep 23, 20247.367.367.367.367.14-
Sep 20, 20247.357.367.357.367.142,800
Sep 19, 20247.367.367.367.367.14500
Sep 18, 20247.307.477.307.307.093,001
Sep 17, 20247.307.307.307.307.09100
Sep 16, 20247.297.307.297.307.09300
Sep 13, 20247.027.027.027.026.81-
Sep 12, 20247.137.277.027.026.814,535
Sep 11, 20246.996.996.996.996.78748
Sep 10, 20247.007.007.007.006.79-
Sep 9, 20247.237.236.997.006.793,825
Sep 6, 20246.876.876.876.876.67-
Sep 5, 20246.876.876.876.876.67100
Sep 4, 20246.906.906.866.866.661,294
Sep 3, 20246.707.006.706.746.542,350
Aug 30, 2024 0.04 Dividend
Aug 30, 20246.656.746.656.746.541,794
Aug 29, 20246.826.826.776.776.545,800
Aug 28, 20246.856.996.856.886.647,300
Aug 27, 20246.976.976.976.976.73243
Aug 26, 20246.996.996.996.996.75134
Aug 23, 20246.726.746.546.646.411,740
Aug 22, 20246.616.616.606.606.372,700
Aug 21, 20246.496.496.496.496.27-
Aug 20, 20246.506.646.496.496.2718,231
Aug 19, 20246.506.686.506.686.452,900
Aug 16, 20246.446.446.446.446.22-
Aug 15, 20246.406.446.306.446.223,540
Aug 14, 20246.306.376.216.346.122,862
Aug 13, 20246.656.656.656.656.42-
Aug 12, 20246.656.656.656.656.42-
Aug 9, 20246.656.656.656.656.42-
Aug 8, 20246.656.656.656.656.42-
Aug 7, 20246.656.656.656.656.42-
Aug 6, 20246.656.656.656.656.42101
Aug 5, 20246.666.666.666.666.43-
Aug 2, 20246.666.666.666.666.43-
Aug 1, 20246.666.666.666.666.43800
Jul 31, 2024 0.04 Dividend
Jul 31, 20246.706.796.606.616.386,097
Jul 30, 20246.626.626.626.626.361,650
Jul 29, 20246.566.616.566.616.353,819
Jul 26, 20246.536.536.536.536.27-
Jul 25, 20246.546.546.536.536.27936
Jul 24, 20246.356.356.356.356.10200
Jul 23, 20246.376.376.376.376.12500
Jul 22, 20246.426.426.366.366.115,000
Jul 19, 20246.346.346.346.346.09100
Jul 18, 20246.516.516.496.496.237,381
Jul 17, 20246.516.516.516.516.251,000
Jul 16, 20246.396.396.396.396.141,935
Jul 15, 20246.416.416.266.296.04797
Jul 12, 20246.286.306.286.306.05450
Jul 11, 20246.376.376.376.376.12211
Jul 10, 20246.216.216.216.215.96-
Jul 9, 20246.246.266.176.215.962,700
Jul 8, 20246.306.306.306.306.05-
Jul 5, 20246.396.396.296.306.059,200
Jul 3, 20246.396.396.396.396.141,025
Jul 2, 20246.396.396.396.396.14750
Jul 1, 20246.406.406.406.406.15-
Jun 28, 2024 0.04 Dividend
Jun 28, 20246.206.406.206.406.155,850
Jun 27, 20246.306.376.306.376.082,100
Jun 26, 20246.366.366.366.366.08-
Jun 25, 20246.366.366.366.366.08400
Jun 24, 20246.206.206.206.205.92300
Jun 21, 20246.206.466.206.466.176,000
Jun 20, 20246.366.366.366.366.08-
Jun 18, 20246.366.366.206.366.085,907
Jun 17, 20246.526.526.146.145.864,261
Jun 14, 20246.496.496.496.496.20-
Jun 13, 20246.496.496.496.496.20500
Jun 12, 20246.506.636.506.636.333,365
Jun 11, 20246.596.596.596.596.29-
Jun 10, 20246.596.596.596.596.29-
Jun 7, 20246.596.596.596.596.29-
Jun 6, 20246.656.656.596.596.2912,700
Jun 5, 20246.496.496.456.456.162,452
Jun 4, 20246.506.506.356.396.1011,098
Jun 3, 20246.286.516.286.496.2014,430
May 31, 2024 0.04 Dividend
May 31, 20246.256.496.256.456.1614,000
May 30, 20246.376.376.206.205.891,460
May 29, 20246.506.506.506.506.17-
May 28, 20246.416.506.416.506.1718,036
May 24, 20246.436.516.436.516.183,100
May 23, 20246.606.606.606.606.2716,200
May 22, 20246.606.636.606.606.2730,000
May 21, 20246.656.656.556.556.221,100
May 20, 20246.646.646.646.646.31-
May 17, 20246.656.746.646.646.313,060
May 16, 20246.506.726.506.726.384,578
May 15, 20246.526.556.526.556.223,200
May 14, 20246.256.506.256.506.171,589
May 13, 20246.386.386.256.255.945,330
May 10, 20246.366.506.366.386.065,404
May 9, 20246.506.506.506.506.17-
May 8, 20246.506.506.506.506.17-
May 7, 20246.506.506.506.506.17160
May 6, 20246.536.536.536.536.20-
May 3, 20246.536.536.536.536.20-
May 2, 20246.506.536.226.536.2010,788
May 1, 20246.496.496.386.386.061,070
Apr 30, 20246.506.506.496.496.162,774
Apr 29, 2024 0.04 Dividend
Apr 29, 20246.676.736.456.506.177,274
Apr 26, 20246.836.836.836.836.45-
Apr 25, 20246.446.836.446.836.451,100
Apr 24, 20246.696.696.696.696.32-
Apr 23, 20246.696.696.696.696.32500
Apr 22, 20246.526.556.526.556.191,375
Apr 19, 20246.656.656.656.656.282,659
Apr 18, 20246.516.516.516.516.15-
Apr 17, 20246.516.516.516.516.151,000
Apr 16, 20246.606.606.606.606.24200
Apr 15, 20246.626.626.606.606.242,200
Apr 12, 20246.606.606.606.606.24-
Apr 11, 20246.806.806.606.606.242,363
Apr 10, 20246.706.856.706.806.433,000
Apr 9, 20246.876.906.706.706.331,655
Apr 8, 20246.836.916.746.746.373,380
Apr 5, 20246.896.896.856.856.475,425
Apr 4, 20246.836.946.836.946.56540
Apr 3, 20246.727.006.727.006.614,700
Apr 2, 20247.017.017.007.006.612,300
Apr 1, 20246.987.076.957.006.611,250
Mar 28, 20246.826.866.786.796.421,500
Mar 27, 2024 0.04 Dividend
Mar 27, 20246.997.076.997.076.681,400
Mar 26, 20246.836.896.706.896.482,010
Mar 25, 20246.526.846.526.846.434,100
Mar 22, 20246.496.496.496.496.10160
Mar 21, 20246.496.496.496.496.10-
Mar 20, 20246.496.496.456.496.103,300
Mar 19, 20246.486.506.366.506.112,904
Mar 18, 20246.606.606.606.606.20-
Mar 15, 20246.606.606.606.606.20-
Mar 14, 20246.606.606.596.606.202,000
Mar 13, 20246.536.536.536.536.14-
Mar 12, 20246.536.536.536.536.14-
Mar 11, 20246.536.536.536.536.147,000
Mar 8, 20246.576.576.576.576.182,100
Mar 7, 20246.576.576.576.576.18100

Related Tickers

MHCUF Flagship Communities Real Estate Investment Trust
14.85
0.00%
 
PRSR.L The PRS REIT plc
112.80
+0.18%
 
CDPYF Canadian Apartment Properties Real Estate Investment Trust
28.72
-1.91%
 
BSRTF BSR Real Estate Investment Trust
12.59
-2.48%
 
CPT Camden Property Trust
121.82
-2.09%