Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Dr. Reddy's Laboratories Limited (DRREDDY.BO)

Compare
1,161.45
+1.95
+(0.17%)
As of 10:05:38 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251,150.001,168.101,150.001,161.451,161.4511,560
Apr 16, 20251,154.001,160.951,144.001,159.501,159.50290,276
Apr 15, 20251,137.001,157.851,129.851,155.801,155.8088,276
Apr 11, 20251,142.901,142.901,104.751,109.151,109.1564,434
Apr 9, 20251,084.801,103.001,062.201,095.151,095.15107,225
Apr 8, 20251,110.001,113.801,089.001,108.551,108.5552,678
Apr 7, 20251,025.901,098.751,025.901,088.651,088.65182,512
Apr 4, 20251,159.501,159.501,076.401,109.751,109.75208,033
Apr 3, 20251,194.601,226.901,149.251,151.251,151.25188,118
Apr 2, 20251,141.501,153.501,135.501,149.751,149.75135,011
Apr 1, 20251,144.001,164.501,136.101,152.401,152.4079,963
Mar 28, 20251,160.001,160.001,140.651,144.051,144.0575,710
Mar 27, 20251,161.001,168.451,143.751,162.351,162.35295,502
Mar 26, 20251,170.751,177.951,153.201,163.851,163.85360,067
Mar 25, 20251,217.951,217.951,168.501,180.551,180.55138,073
Mar 24, 20251,205.001,215.951,190.751,210.001,210.00347,071
Mar 21, 20251,198.601,203.801,178.251,199.301,199.3048,175
Mar 20, 20251,187.801,190.751,166.501,186.651,186.6517,988
Mar 19, 20251,175.601,175.601,158.401,171.901,171.9088,460
Mar 18, 20251,164.451,166.201,149.701,164.701,164.70190,532
Mar 17, 20251,105.351,153.401,102.151,150.451,150.45109,665
Mar 13, 20251,125.001,125.001,095.351,107.851,107.8529,008
Mar 12, 20251,124.201,124.201,093.001,105.251,105.25207,693
Mar 11, 20251,119.001,127.051,110.801,116.801,116.809,939
Mar 10, 20251,137.151,137.151,116.301,120.151,120.1512,929
Mar 7, 20251,148.951,148.951,130.501,132.801,132.8020,463
Mar 6, 20251,130.001,145.901,119.401,138.801,138.8035,178
Mar 5, 20251,120.201,128.851,111.551,126.551,126.5551,445
Mar 4, 20251,105.101,124.401,105.101,120.201,120.2021,575
Mar 3, 20251,117.651,130.001,104.551,119.801,119.8035,991
Feb 28, 20251,125.901,129.001,105.001,117.651,117.6558,249
Feb 27, 20251,131.851,136.151,115.651,125.901,125.9039,785
Feb 25, 20251,174.801,174.801,123.201,126.551,126.55618,672
Feb 24, 20251,145.051,173.951,145.051,164.751,164.7581,580
Feb 21, 20251,171.601,171.651,146.001,151.951,151.95133,410
Feb 20, 20251,160.551,173.551,156.951,170.901,170.9047,106
Feb 19, 20251,161.901,176.951,128.901,164.701,164.70112,797
Feb 18, 20251,204.951,204.951,182.951,197.851,197.8574,595
Feb 17, 20251,200.001,202.001,183.851,199.751,199.7514,320
Feb 14, 20251,215.551,229.801,186.501,195.851,195.8548,233
Feb 13, 20251,216.001,243.051,216.001,223.301,223.3042,185
Feb 12, 20251,212.051,220.001,202.601,215.901,215.9031,748
Feb 11, 20251,212.051,222.001,201.801,211.801,211.8014,840
Feb 10, 20251,241.451,241.451,212.001,220.851,220.8525,314
Feb 7, 20251,237.151,243.401,226.601,240.651,240.6516,773
Feb 6, 20251,239.051,254.001,230.901,236.101,236.1052,833
Feb 5, 20251,229.801,233.151,216.201,227.951,227.9511,784
Feb 4, 20251,209.951,232.301,202.001,219.651,219.6540,048
Feb 3, 20251,192.251,220.001,192.251,204.001,204.0034,732
Feb 1, 20251,225.101,225.101,200.051,205.301,205.3031,968
Jan 31, 20251,203.001,221.401,195.001,217.601,217.6037,163
Jan 30, 20251,185.551,204.551,184.151,194.901,194.9036,176
Jan 29, 20251,188.751,189.001,174.001,181.851,181.8522,642
Jan 28, 20251,190.051,197.401,165.001,179.851,179.8545,147
Jan 27, 20251,224.701,234.651,192.001,197.401,197.4061,640
Jan 24, 20251,247.951,247.951,203.601,224.701,224.70167,661
Jan 23, 20251,293.951,303.001,274.901,289.351,289.3558,141
Jan 22, 20251,289.251,308.301,288.451,296.301,296.3036,805
Jan 21, 20251,303.001,312.751,286.251,288.451,288.4511,996
Jan 20, 20251,306.901,306.951,294.001,302.051,302.0520,238
Jan 17, 20251,300.001,320.251,287.651,309.851,309.8541,396
Jan 16, 20251,337.501,345.001,296.901,303.301,303.3049,558
Jan 15, 20251,340.001,345.801,314.901,339.201,339.2015,847
Jan 14, 20251,334.151,348.101,323.751,337.301,337.30523,713
Jan 13, 20251,354.001,354.001,331.251,334.151,334.1531,793
Jan 10, 20251,365.001,385.001,352.401,354.201,354.2051,858
Jan 9, 20251,381.001,382.501,364.451,371.601,371.6018,447
Jan 8, 20251,370.901,404.601,361.551,370.601,370.6081,932
Jan 7, 20251,350.651,373.001,347.501,350.751,350.75116,081
Jan 6, 20251,364.951,364.951,333.251,350.651,350.65319,041
Jan 3, 20251,376.001,378.801,347.401,352.751,352.7528,316
Jan 2, 20251,370.051,386.851,369.851,373.701,373.7045,458
Jan 1, 20251,390.951,390.951,356.251,369.501,369.5034,228
Dec 31, 20241,371.951,395.001,368.001,388.251,388.2563,910
Dec 30, 20241,391.001,391.001,372.901,377.551,377.5534,773
Dec 27, 20241,355.301,398.701,346.901,389.351,389.3563,072
Dec 26, 20241,348.001,360.151,342.201,355.151,355.1549,164
Dec 24, 20241,349.901,365.001,336.701,351.251,351.25442,277
Dec 23, 20241,369.151,369.151,330.301,340.801,340.8062,748
Dec 20, 20241,328.951,368.001,318.351,342.451,342.45206,466
Dec 19, 20241,270.051,330.451,270.051,326.001,326.00113,918
Dec 18, 20241,267.951,280.701,250.101,275.051,275.0567,453
Dec 17, 20241,269.951,270.401,243.751,248.001,248.0029,114
Dec 16, 20241,246.301,272.901,245.251,269.901,269.9024,443
Dec 13, 20241,242.951,250.001,227.001,246.301,246.3067,415
Dec 12, 20241,245.901,249.751,226.401,245.951,245.9516,433
Dec 11, 20241,247.801,247.801,226.501,238.451,238.4540,679
Dec 10, 20241,254.801,254.801,233.001,239.951,239.9583,126
Dec 9, 20241,261.301,261.801,244.001,254.801,254.8041,990
Dec 6, 20241,248.751,255.001,237.251,253.651,253.6578,506
Dec 5, 20241,219.951,249.151,209.351,240.201,240.2075,764
Dec 4, 20241,228.101,228.101,210.001,215.601,215.6032,215
Dec 3, 20241,229.701,229.701,219.001,225.101,225.1013,198
Dec 2, 20241,210.051,225.401,202.401,221.451,221.4569,559
Nov 29, 20241,207.501,218.451,199.501,202.351,202.3546,760
Nov 28, 20241,200.651,210.401,188.651,192.651,192.6567,691
Nov 27, 20241,217.351,217.351,197.701,200.501,200.5047,329
Nov 26, 20241,209.001,217.801,204.001,208.901,208.9060,979
Nov 25, 20241,237.351,242.151,205.801,209.001,209.0092,172
Nov 22, 20241,195.051,222.851,194.001,213.901,213.9018,149
Nov 21, 20241,175.051,207.201,175.001,194.551,194.5564,949
Nov 19, 20241,191.051,231.751,187.201,213.951,213.9531,541
Nov 18, 20241,195.601,221.001,171.001,193.351,193.3562,434
Nov 14, 20241,254.551,254.551,222.251,226.051,226.0535,384
Nov 13, 20241,259.301,263.501,239.001,245.701,245.7053,919
Nov 12, 20241,288.001,288.201,257.001,263.101,263.10123,722
Nov 11, 20241,299.451,299.451,263.351,288.201,288.2019,499
Nov 8, 20241,288.801,290.001,259.601,281.851,281.8524,394
Nov 7, 20241,304.051,311.601,281.001,287.151,287.1542,566
Nov 6, 20241,272.251,322.001,251.501,303.001,303.00132,066
Nov 4, 20241,262.851,276.751,250.101,267.951,267.9546,754
Nov 1, 20241,281.951,285.001,213.201,258.551,258.5564,942
Oct 31, 20241,262.151,283.251,247.401,274.251,274.2565,061
Oct 29, 20241,325.051,333.651,264.251,275.101,275.1066,618
Oct 28, 2024 5:1 Stock Splits
Oct 28, 20241,328.901,328.901,291.601,312.401,312.4021,828
Oct 25, 20241,316.001,316.001,290.221,302.831,302.8319,775
Oct 24, 20241,327.761,327.781,315.181,316.531,316.5376,865
Oct 23, 20241,332.051,336.751,318.401,321.271,321.2742,415
Oct 22, 20241,350.991,351.001,328.001,332.051,332.0518,110
Oct 21, 20241,350.611,354.691,337.431,339.221,339.2279,070
Oct 18, 20241,349.991,354.801,332.841,349.871,349.8728,245
Oct 17, 20241,352.991,355.571,330.401,339.901,339.90124,185
Oct 16, 20241,332.991,348.801,326.161,341.921,341.9270,985
Oct 15, 20241,339.991,339.991,320.781,323.581,323.58163,025
Oct 14, 20241,322.211,337.801,320.261,332.931,332.9342,945
Oct 11, 20241,319.591,324.251,309.801,320.251,320.2554,415
Oct 10, 20241,340.001,340.191,311.001,316.491,316.4946,985
Oct 9, 20241,345.591,350.551,330.001,333.791,333.7989,370
Oct 8, 20241,324.001,333.301,315.821,331.931,331.9326,910
Oct 7, 20241,334.001,341.701,316.011,321.141,321.1481,705
Oct 4, 20241,340.191,344.691,322.671,327.101,327.1030,180
Oct 3, 20241,349.011,359.321,338.001,346.941,346.9473,000
Oct 1, 20241,353.791,355.991,335.391,349.391,349.3931,295
Sep 30, 20241,355.931,357.991,342.061,351.581,351.5870,895
Sep 27, 20241,344.001,354.251,332.601,350.961,350.9637,650
Sep 26, 20241,339.821,351.201,332.881,348.641,348.6459,655
Sep 25, 20241,339.541,341.001,319.201,338.731,338.7349,055
Sep 24, 20241,335.971,337.901,317.001,330.181,330.1828,955
Sep 23, 20241,325.961,332.241,316.001,329.951,329.9573,700
Sep 20, 20241,304.121,319.501,297.801,310.501,310.5049,750
Sep 19, 20241,321.991,322.241,297.001,301.361,301.364,048,075
Sep 18, 20241,333.261,333.261,306.031,313.651,313.6532,730
Sep 17, 20241,325.101,332.721,320.661,326.171,326.1734,455
Sep 16, 20241,345.821,345.821,328.201,329.651,329.6521,560
Sep 13, 20241,341.701,341.701,329.871,331.721,331.7230,485
Sep 12, 20241,337.201,340.001,315.221,336.781,336.7823,265
Sep 11, 20241,334.191,350.001,320.001,322.221,322.2245,460
Sep 10, 20241,341.881,341.881,323.141,330.371,330.3742,625
Sep 9, 20241,335.001,343.741,321.011,330.541,330.5451,130
Sep 6, 20241,352.991,352.991,330.841,333.951,333.9563,200
Sep 5, 20241,363.571,369.711,337.321,339.541,339.5440,065
Sep 4, 20241,240.001,369.581,240.001,357.241,357.2493,645
Sep 3, 20241,385.591,385.591,370.011,370.891,370.8918,755
Sep 2, 20241,406.281,413.971,366.031,374.071,374.0764,845
Aug 30, 20241,395.991,408.411,387.721,405.841,405.8447,385
Aug 29, 20241,384.001,402.831,378.031,387.371,387.3718,330
Aug 28, 20241,395.791,409.481,385.011,399.341,399.3429,415
Aug 27, 20241,388.901,401.821,382.011,393.281,393.2835,120
Aug 26, 20241,378.661,391.641,378.661,388.891,388.8914,365
Aug 23, 20241,394.571,398.321,386.521,390.641,390.6418,365
Aug 22, 20241,408.251,411.741,385.261,394.551,394.5548,895
Aug 21, 20241,400.001,420.201,393.001,411.981,411.9831,980
Aug 20, 20241,390.811,394.651,381.041,392.971,392.9714,145
Aug 19, 20241,360.171,384.991,360.171,382.051,382.0547,705
Aug 16, 20241,361.061,370.011,351.801,358.811,358.8133,040
Aug 14, 20241,397.961,397.961,358.471,360.361,360.3617,340
Aug 13, 20241,388.821,391.991,371.001,389.471,389.4761,965
Aug 12, 20241,400.011,404.761,375.011,377.381,377.3846,995
Aug 9, 20241,397.991,405.121,392.971,402.991,402.9917,040
Aug 8, 20241,387.011,407.251,383.191,387.451,387.4567,295
Aug 7, 20241,377.991,388.151,370.001,385.591,385.5916,995
Aug 6, 20241,363.421,383.001,359.201,361.381,361.3849,930
Aug 5, 20241,364.981,391.731,359.221,363.281,363.2830,710
Aug 2, 20241,377.001,396.361,373.741,392.001,392.0070,630
Aug 1, 20241,360.001,380.481,352.471,378.861,378.8649,620
Jul 31, 20241,361.601,365.041,347.321,349.791,349.7923,960
Jul 30, 20241,378.991,378.991,358.401,360.571,360.5741,785
Jul 29, 20241,406.001,406.001,348.001,368.011,368.0193,485
Jul 26, 20241,375.601,392.001,359.081,378.431,378.4359,435
Jul 25, 20241,361.871,374.461,352.001,370.841,370.8420,440
Jul 24, 20241,387.401,388.031,359.181,363.431,363.4350,260
Jul 23, 20241,345.391,376.801,344.271,372.961,372.9625,935
Jul 22, 20241,303.101,356.001,303.101,353.851,353.8580,230
Jul 19, 20241,342.911,342.911,325.521,327.811,327.8135,660
Jul 18, 20241,343.991,343.991,318.481,333.021,333.0231,030
Jul 16, 2024 40.00 Dividend
Jul 16, 20241,351.791,355.421,327.051,328.631,328.6345,430
Jul 15, 20241,357.571,376.541,340.651,358.561,318.5664,895
Jul 12, 20241,319.801,348.381,312.971,344.331,304.7574,170
Jul 11, 20241,318.511,323.811,307.471,319.161,280.32163,935
Jul 10, 20241,314.981,320.611,296.001,318.791,279.9651,495
Jul 9, 20241,308.011,318.521,285.671,316.651,277.8868,195
Jul 8, 20241,304.401,315.001,296.981,307.421,268.9336,440
Jul 5, 20241,293.741,308.641,292.001,304.581,266.1767,950
Jul 4, 20241,288.591,307.991,274.361,296.501,258.3394,110
Jul 3, 20241,279.991,304.991,273.591,285.611,247.76144,090
Jul 2, 20241,271.991,276.191,256.561,274.331,236.8156,215
Jul 1, 20241,282.061,295.981,267.041,270.301,232.9087,000
Jun 28, 20241,250.001,284.601,250.001,281.151,243.43226,745
Jun 27, 20241,207.591,250.001,199.971,247.911,211.17197,355
Jun 26, 20241,214.481,218.571,205.801,213.691,177.9616,140
Jun 25, 20241,214.011,218.011,203.601,214.791,179.0231,130
Jun 24, 20241,191.611,219.541,191.611,213.491,177.7622,325
Jun 21, 20241,194.801,210.791,192.201,201.741,166.3686,795
Jun 20, 20241,190.791,198.971,177.801,192.651,157.5348,660
Jun 19, 20241,199.581,199.581,184.101,190.961,155.8992,905
Jun 18, 20241,205.781,210.001,196.401,198.791,163.49237,715
Jun 14, 20241,211.241,222.961,207.691,216.891,181.0617,235
Jun 13, 20241,225.991,225.991,207.001,219.021,183.1382,195
Jun 12, 20241,207.501,217.001,199.931,212.651,176.95121,795
Jun 11, 20241,220.241,220.241,205.371,207.151,171.6156,890
Jun 10, 20241,213.001,231.401,202.011,220.251,184.3242,250
Jun 7, 20241,179.001,216.761,175.951,211.811,176.13117,420
Jun 6, 20241,173.601,185.001,157.211,179.411,144.6825,235
Jun 5, 20241,159.591,176.531,145.371,164.581,130.2955,910
Jun 4, 20241,160.011,165.591,120.011,146.171,112.42125,910
Jun 3, 20241,195.391,195.391,155.471,156.771,122.7124,450
May 31, 20241,176.101,179.251,151.491,157.511,123.4355,535
May 30, 20241,189.801,194.831,166.471,175.341,140.73143,995
May 29, 20241,193.601,203.001,182.611,199.941,164.6121,075
May 28, 20241,176.871,200.921,175.181,191.131,156.06115,820
May 27, 20241,172.901,178.661,159.501,176.871,142.2240,935
May 24, 20241,178.601,182.071,168.061,172.901,138.3718,790
May 23, 20241,180.001,186.401,167.041,178.451,143.7522,900
May 22, 20241,168.811,181.051,158.801,174.531,139.9575,460
May 21, 20241,162.961,166.681,155.001,156.141,122.1047,510
May 17, 20241,169.601,171.421,158.411,159.851,125.7027,945
May 16, 20241,185.601,185.601,142.101,168.091,133.7052,900
May 15, 20241,178.201,192.931,172.431,174.471,139.8940,325
May 14, 20241,189.981,189.981,171.001,174.201,139.6335,205
May 13, 20241,185.401,185.401,170.611,183.711,148.8620,055
May 10, 20241,175.601,186.741,164.001,183.361,148.5241,490
May 9, 20241,211.761,214.691,174.411,175.811,141.19103,830
May 8, 20241,220.001,221.251,190.421,211.321,175.66192,005
May 7, 20241,264.801,269.601,240.011,251.831,214.9759,050
May 6, 20241,282.071,282.071,248.951,260.161,223.0659,925
May 3, 20241,258.361,284.001,252.001,269.991,232.60142,140
May 2, 20241,240.311,259.401,239.781,257.661,220.6340,425
Apr 30, 20241,258.731,262.031,237.711,241.021,204.4835,765
Apr 29, 20241,252.641,265.061,240.151,258.701,221.6458,875
Apr 26, 20241,247.921,262.001,236.341,250.651,213.8343,185
Apr 25, 20241,197.651,251.801,186.001,243.431,206.82139,860
Apr 24, 20241,192.001,198.271,184.601,190.241,155.2034,215
Apr 23, 20241,208.121,212.791,187.911,190.821,155.7610,720
Apr 22, 20241,192.101,212.441,192.101,203.001,167.5837,180
Apr 19, 20241,192.111,194.001,176.231,188.531,153.54131,655
Apr 18, 20241,217.721,224.251,188.201,191.821,156.7363,830

Related Tickers

NATCOPHARM.NS NATCO Pharma Limited
820.05
-0.79%
 
ZYDUSLIFE.NS Zydus Lifesciences Limited
823.15
+0.13%
 
BAJAJHCARE.BO Bajaj HealthCare Limited
618.30
-0.75%
 
LUPIN.BO Lupin Limited
1,950.00
+0.73%
 
CIPLA.NS Cipla Limited
1,498.20
+0.12%
 
GLAND.BO Gland Pharma Limited
1,431.00
-0.85%
 
APLLTD.NS Alembic Pharmaceuticals Limited
846.45
-0.65%
 
SOLARA.NS Solara Active Pharma Sciences Limited
514.50
-0.91%
 
RPGLIFE.NS RPG Life Sciences Limited
2,205.00
+0.92%
 
PPLPHARMA.NS Piramal Pharma Limited
221.33
-0.23%