Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Dror Ortho-Design, Inc. (DROR)

Compare
0.0083
+0.0008
+(10.67%)
As of April 11 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.00750.00750.00750.00830.008351,000
Apr 10, 20250.00750.00830.00750.00830.0083625,000
Apr 9, 20250.00750.00750.00650.00720.0072722,624
Apr 8, 20250.00750.00750.00750.00750.0075-
Apr 7, 20250.00750.00750.00750.00750.00751,001
Apr 4, 20250.00750.00750.00750.00750.0075-
Apr 3, 20250.00750.00750.00750.00750.007555,500
Apr 2, 20250.00750.00750.00750.00750.0075-
Apr 1, 20250.00750.00750.00750.00750.0075209,100
Mar 31, 20250.00800.00800.00800.00800.008062,500
Mar 28, 20250.00710.00710.00710.00710.0071-
Mar 27, 20250.00710.00710.00710.00710.0071-
Mar 26, 20250.00710.00710.00710.00710.007140,000
Mar 25, 20250.00710.00710.00710.00710.0071-
Mar 24, 20250.00710.00710.00710.00710.0071-
Mar 21, 20250.00710.00710.00710.00710.0071-
Mar 20, 20250.00710.00710.00710.00710.00713,000
Mar 19, 20250.00600.00600.00600.00600.0060-
Mar 18, 20250.00600.00600.00600.00600.006064,992
Mar 17, 20250.00650.00650.00650.00650.0065-
Mar 14, 20250.00650.00650.00650.00650.0065-
Mar 13, 20250.00650.00650.00650.00650.0065-
Mar 12, 20250.00650.00650.00650.00650.0065-
Mar 11, 20250.00650.00650.00650.00650.0065-
Mar 10, 20250.00650.00650.00650.00650.0065188,000
Mar 7, 20250.00650.00650.00650.00650.0065175,000
Mar 6, 20250.00600.00600.00600.00600.0060-
Mar 5, 20250.00600.00600.00600.00600.0060-
Mar 4, 20250.00600.00600.00600.00600.006053,018
Mar 3, 20250.00600.00600.00600.00600.006027,500
Feb 28, 20250.01000.01000.01000.01000.0100-
Feb 27, 20250.01000.01000.01000.01000.01006,700
Feb 26, 20250.00800.00800.00800.00800.008020,000
Feb 25, 20250.00650.00650.00650.00650.0065-
Feb 24, 20250.00650.00650.00650.00650.0065-
Feb 21, 20250.00650.00650.00650.00650.0065-
Feb 20, 20250.00650.00650.00650.00650.0065-
Feb 19, 20250.00750.00750.00550.00650.0065237,000
Feb 18, 20250.00550.00550.00550.00550.0055-
Feb 14, 20250.00550.00550.00550.00550.0055-
Feb 13, 20250.00550.00550.00550.00550.0055-
Feb 12, 20250.00550.00550.00550.00550.0055-
Feb 11, 20250.00550.00550.00550.00550.0055-
Feb 10, 20250.00600.00600.00550.00550.005576,992
Feb 7, 20250.00690.00690.00690.00690.0069-
Feb 6, 20250.00690.00690.00690.00690.0069-
Feb 5, 20250.00690.00690.00690.00690.0069-
Feb 4, 20250.00690.00690.00690.00690.006916,545
Feb 3, 20250.00600.00600.00600.00600.0060-
Jan 31, 20250.00600.00600.00600.00600.006033,008
Jan 30, 20250.00520.00520.00520.00520.0052-
Jan 29, 20250.00520.00520.00520.00520.0052339
Jan 28, 20250.00600.00600.00550.00550.0055570,285
Jan 27, 20250.01090.01090.00600.00600.00602,478
Jan 24, 20250.01230.01230.01230.01230.0123-
Jan 23, 20250.01230.01230.01230.01230.0123-
Jan 22, 20250.01230.01230.01230.01230.0123-
Jan 21, 20250.01230.01230.01230.01230.0123-
Jan 17, 20250.01200.01230.00550.01230.012329,970
Jan 16, 20250.00710.00710.00500.00500.005054,875
Jan 15, 20250.00710.00710.00710.00710.00711,300
Jan 14, 20250.01280.01280.01280.01280.0128-
Jan 13, 20250.01280.01280.01280.01280.0128100
Jan 10, 20250.00710.00710.00710.00710.007140,000
Jan 8, 20250.00580.00580.00500.00550.0055109,782
Jan 7, 20250.00560.00560.00560.00560.0056-
Jan 6, 20250.00560.00560.00560.00560.0056-
Jan 3, 20250.00560.00560.00560.00560.0056-
Jan 2, 20250.00560.00560.00560.00560.0056-
Dec 31, 20240.00640.00640.00560.00560.005630,156
Dec 30, 20240.01200.01200.00920.01200.01209,345
Dec 27, 20240.00550.00550.00550.00550.0055-
Dec 26, 20240.00550.00550.00550.00550.0055101
Dec 24, 20240.00540.00540.00540.00540.0054-
Dec 23, 20240.00540.00540.00540.00540.0054-
Dec 20, 20240.00540.00540.00540.00540.005420,000
Dec 19, 20240.00730.00730.00730.00730.0073150,238
Dec 18, 20240.00540.00730.00540.00730.0073205
Dec 17, 20240.00530.00530.00530.00530.00531,000
Dec 16, 20240.01200.01200.01200.01200.01201,667
Dec 13, 20240.00530.00990.00530.00890.008933,381
Dec 12, 20240.01400.01400.00520.00550.0055172,000
Dec 11, 20240.00680.00680.00500.00500.0050401,646
Dec 10, 20240.00610.00610.00610.00610.0061-
Dec 9, 20240.01390.01390.00610.00610.00616,500
Dec 6, 20240.00640.00640.00640.00640.0064-
Dec 5, 20240.01000.01000.00640.00640.006425,001
Dec 4, 20240.00740.00740.00740.00740.0074-
Dec 3, 20240.01450.01450.00740.00740.0074861
Dec 2, 20240.00800.00800.00800.00800.0080-
Nov 29, 20240.00800.00800.00800.00800.008010,000
Nov 27, 20240.01800.01800.01800.01800.0180500
Nov 26, 20240.01270.01410.00800.01370.013780,858
Nov 25, 20240.01500.01500.01500.01500.0150-
Nov 22, 20240.01500.01500.00710.01500.015043,000
Nov 21, 20240.00900.00900.00500.00500.005045,000
Nov 20, 20240.00900.00900.00900.00900.0090-
Nov 19, 20240.00900.00900.00900.00900.00901,200
Nov 18, 20240.00900.00900.00900.00900.0090-
Nov 15, 20240.01500.01500.00900.00900.009012,691
Nov 14, 20240.01500.01500.01500.01500.015015,000
Nov 13, 20240.01500.01500.01500.01500.0150-
Nov 12, 20240.01500.01780.01500.01500.0150256,379
Nov 11, 20240.01800.01800.00650.01790.017910,402
Nov 8, 20240.00870.00870.00870.00870.0087-
Nov 7, 20240.01900.01900.00870.00870.008710,120
Nov 6, 20240.00510.00510.00510.00510.0051-
Nov 5, 20240.01500.01500.00500.00510.0051699,223
Nov 4, 20240.01500.01500.01500.01500.0150777
Nov 1, 20240.01900.02100.01100.02100.021053,060
Oct 31, 20240.01900.01900.01900.01900.01905,000
Oct 30, 20240.01900.01900.01900.01900.0190114
Oct 29, 20240.01900.01900.01900.01900.0190-
Oct 28, 20240.01900.01900.01900.01900.0190-
Oct 25, 20240.01900.01900.01900.01900.0190-
Oct 24, 20240.01900.01900.01900.01900.01905,000
Oct 23, 20240.01900.01900.01900.01900.01902,500
Oct 22, 20240.00850.00850.00850.00850.0085-
Oct 21, 20240.00850.00850.00850.00850.00851,100
Oct 18, 20240.01500.01500.01500.01500.015020,000
Oct 17, 20240.01400.01400.01080.01080.010820,000
Oct 16, 20240.01080.01080.01080.01080.0108-
Oct 15, 20240.01080.01080.01080.01080.0108-
Oct 14, 20240.01080.01080.01080.01080.0108-
Oct 11, 20240.01080.01080.01080.01080.0108-
Oct 10, 20240.01080.01080.01080.01080.0108-
Oct 9, 20240.01080.01080.01080.01080.0108-
Oct 8, 20240.01350.01350.01080.01080.010820,000
Oct 7, 20240.01390.01390.01080.01080.010815,000
Oct 4, 20240.01080.01080.01080.01080.01081,000
Oct 3, 20240.01080.01080.01080.01080.010820,000
Oct 2, 20240.01500.01500.01500.01500.01501,200
Oct 1, 20240.01900.01900.01100.01300.013076,500
Sep 30, 20240.01100.01100.01100.01100.0110110,000
Sep 27, 20240.01850.01900.01850.01900.019030,022
Sep 26, 20240.01900.01900.01900.01900.0190-
Sep 25, 20240.01880.01900.01880.01900.019010,000
Sep 24, 20240.01650.01900.01200.01900.0190133,668
Sep 23, 20240.01900.01900.01900.01900.0190-
Sep 20, 20240.00500.01900.00500.01900.019025,665
Sep 19, 20240.01590.01590.01590.01590.01591,200
Sep 18, 20240.02100.02100.02100.02100.02104,761
Sep 17, 20240.01900.01900.01900.01900.0190-
Sep 16, 20240.01900.01900.01900.01900.01909,698
Sep 13, 20240.02400.02400.01100.01100.01106,919
Sep 12, 20240.02000.02000.02000.02000.0200-
Sep 11, 20240.02000.02000.02000.02000.0200-
Sep 10, 20240.02000.02000.02000.02000.020035,500
Sep 9, 20240.01500.01500.01500.01500.0150-
Sep 6, 20240.01500.01500.01500.01500.0150-
Sep 5, 20240.01600.01600.01500.01500.0150100,000
Sep 4, 20240.00900.00900.00900.00900.0090-
Sep 3, 20240.00900.00900.00900.00900.0090-
Aug 30, 20240.01350.01350.00900.00900.009050,000
Aug 29, 20240.02000.02000.02000.02000.0200-
Aug 28, 20240.02000.02000.02000.02000.02005,492
Aug 27, 20240.01980.01980.01980.01980.0198-
Aug 26, 20240.01980.01980.01980.01980.0198-
Aug 23, 20240.01980.01980.01980.01980.01988,500
Aug 22, 20240.01350.01350.01350.01350.013541,000
Aug 21, 20240.01350.01350.01350.01350.0135-
Aug 20, 20240.01350.01350.01350.01350.013537,500
Aug 19, 20240.02000.02000.02000.02000.0200-
Aug 16, 20240.02000.02000.02000.02000.0200-
Aug 15, 20240.01350.02000.01350.02000.020036,500
Aug 14, 20240.01350.02000.01350.02000.020069,682
Aug 13, 20240.01490.01490.01490.01490.0149-
Aug 12, 20240.00710.01490.00710.01490.01493,500
Aug 9, 20240.01000.01980.01000.01980.0198181,801
Aug 8, 20240.01000.01000.01000.01000.0100-
Aug 7, 20240.01000.01000.01000.01000.0100-
Aug 6, 20240.01000.01000.01000.01000.0100-
Aug 5, 20240.01000.01000.01000.01000.0100-
Aug 2, 20240.01000.01000.01000.01000.010030,000
Aug 1, 20240.00410.00410.00410.00410.0041-
Jul 31, 20240.00410.00410.00410.00410.004110,000
Jul 30, 20240.00400.00400.00400.00400.0040500
Jul 29, 20240.00900.00900.00900.00900.0090-
Jul 26, 20240.00900.00900.00900.00900.0090-
Jul 25, 20240.00900.00900.00900.00900.0090-
Jul 24, 20240.00900.00900.00900.00900.0090-
Jul 23, 20240.00900.00900.00900.00900.0090-
Jul 22, 20240.00900.00900.00900.00900.0090-
Jul 19, 20240.00890.00900.00890.00900.009063,398
Jul 18, 20240.00890.00890.00890.00890.0089250
Jul 17, 20240.00500.00890.00500.00890.008920,200
Jul 16, 20240.00410.00510.00410.00410.004117,500
Jul 15, 20240.00500.00510.00360.00510.0051132,900
Jul 12, 20240.01000.01000.01000.01000.0100-
Jul 11, 20240.01000.01000.01000.01000.0100-
Jul 10, 20240.01000.01000.01000.01000.01001,000
Jul 9, 20240.00500.00500.00500.00500.0050112,700
Jul 8, 20240.00900.00900.00900.00900.0090-
Jul 5, 20240.00870.00900.00870.00900.009010,200
Jul 3, 20240.00400.00400.00400.00400.0040-
Jul 2, 20240.00400.00400.00400.00400.0040-
Jul 1, 20240.00400.00400.00400.00400.0040-
Jun 28, 20240.00400.00400.00400.00400.004010,000
Jun 27, 20240.00400.00400.00400.00400.0040-
Jun 26, 20240.00400.00400.00400.00400.0040-
Jun 25, 20240.00400.00400.00400.00400.0040-
Jun 24, 20240.00400.00400.00400.00400.0040523
Jun 21, 20240.00400.00500.00400.00500.005010,200
Jun 20, 20240.00500.00700.00500.00700.007020,400
Jun 18, 20240.00380.00390.00380.00390.003915,200
Jun 17, 20240.01000.01000.01000.01000.010029,477
Jun 14, 20240.01270.01270.01270.01270.012730,012
Jun 13, 20240.01300.01300.01300.01300.0130-
Jun 12, 20240.01300.01300.01300.01300.0130-
Jun 11, 20240.00340.01300.00340.01300.013050,875
Jun 10, 20240.00330.00330.00330.00330.0033-
Jun 7, 20240.00600.00600.00330.00330.0033154,511
Jun 6, 20240.00600.00600.00600.00600.0060-
Jun 5, 20240.00600.00600.00600.00600.0060100,000
Jun 4, 20240.00350.00350.00350.00350.0035200
Jun 3, 20240.00300.00300.00300.00300.0030-
May 31, 20240.00300.00300.00300.00300.00305,000
May 30, 20240.00770.00770.00770.00770.0077-
May 29, 20240.00770.00770.00770.00770.00771,500
May 28, 20240.00420.00420.00400.00400.0040157,119
May 24, 20240.00780.00780.00780.00780.0078202
May 23, 20240.00810.00810.00810.00810.008118,500
May 22, 20240.00810.00810.00710.00710.0071202
May 21, 20240.00420.00420.00420.00420.00429,200
May 20, 20240.00410.00410.00410.00410.0041700
May 17, 20240.00380.00380.00380.00380.0038-
May 16, 20240.00380.00380.00380.00380.003852,500
May 15, 20240.00500.00500.00500.00500.0050-
May 14, 20240.00500.00760.00500.00500.0050119,398
May 13, 20240.00700.00700.00700.00700.0070295,000
May 10, 20240.00810.00810.00660.00700.007034,384
May 9, 20240.00500.00500.00500.00500.00501,005
May 8, 20240.00610.00840.00600.00600.006081,953
May 7, 20240.00600.00900.00600.00600.0060175,900
May 6, 20240.00900.00900.00900.00900.0090-
May 3, 20240.00900.00900.00900.00900.009025,000
May 2, 20240.00800.00900.00790.00900.0090149,819
May 1, 20240.00860.00860.00860.00860.0086-
Apr 30, 20240.00860.00860.00860.00860.0086-
Apr 29, 20240.00500.00860.00500.00860.008665,417
Apr 26, 20240.00600.00600.00600.00600.00601,000
Apr 25, 20240.00500.00500.00500.00500.0050-
Apr 24, 20240.00500.00500.00500.00500.0050-
Apr 23, 20240.00500.00500.00500.00500.00502,500
Apr 22, 20240.00500.00870.00500.00870.00875,010
Apr 19, 20240.00870.00870.00870.00870.0087-
Apr 18, 20240.00870.00870.00870.00870.00876,000
Apr 17, 20240.00880.00880.00880.00880.008887,000
Apr 16, 20240.00500.00500.00500.00500.0050-
Apr 15, 20240.00500.00500.00500.00500.0050-