Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Drift USD Price (DRIFT31278-USD)

0.61
-0.04
(-5.47%)
As of 7:59:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.6409920.6409920.6092060.6098690.60986945,365,268
May 1, 20250.7017570.7202650.6339040.6401650.640165102,274,670
Apr 30, 20250.5752070.8059870.5752060.7017570.701757314,727,728
Apr 29, 20250.5470240.6078710.5428560.5751260.57512678,062,849
Apr 28, 20250.5185890.5634420.5056770.5470240.54702441,263,391
Apr 27, 20250.5432980.5437720.5119340.5185890.51858917,151,073
Apr 26, 20250.5271020.5480240.5192210.5432980.54329816,792,324
Apr 25, 20250.5258550.5382250.5143500.5271510.52715125,159,836
Apr 24, 20250.5310460.5321140.4996820.5258550.52585523,197,657
Apr 23, 20250.5278830.5393340.5218830.5310460.53104628,464,222
Apr 22, 20250.5060540.5279120.4897970.5278830.52788330,663,954
Apr 21, 20250.4986330.5237360.4969850.5060860.50608627,062,180
Apr 20, 20250.4962320.5052890.4803990.4986330.49863315,566,797
Apr 19, 20250.4818310.4979110.4777530.4962320.49623212,551,111
Apr 18, 20250.4603550.4896250.4596570.4818310.48183117,991,487
Apr 17, 20250.4578670.4632590.4456820.4603560.46035617,511,673
Apr 16, 20250.4658890.4769950.4498880.4578670.45786721,530,323
Apr 15, 20250.4878370.4944220.4620550.4658890.46588920,224,090
Apr 14, 20250.4793310.4975650.4739590.4877790.48777916,244,361
Apr 13, 20250.5213790.5220900.4716850.4793300.47933014,726,734
Apr 12, 20250.4999670.5238120.4963230.5213790.52137921,187,127
Apr 11, 20250.4612870.5030560.4612870.4999670.49996728,786,586
Apr 10, 20250.4707730.4743100.4478660.4612870.46128724,117,270
Apr 9, 20250.4287610.4719230.4120530.4707750.47077523,788,757
Apr 8, 20250.4569050.4632310.4277900.4287610.42876117,355,805
Apr 7, 20250.4535670.4648870.4110510.4569050.45690531,495,521
Apr 6, 20250.5151290.5152540.4436800.4535670.45356725,338,263
Apr 5, 20250.5201390.5243250.5056280.5151280.51512817,306,863
Apr 4, 20250.5180690.5250220.5009110.5201390.52013923,778,177
Apr 3, 20250.5224010.5394420.5018980.5180690.51806926,771,082
Apr 2, 20250.5724130.5724700.5093980.5224010.52240128,912,040
Apr 1, 20250.5687860.5849060.5630160.5724130.57241324,139,861
Mar 31, 20250.5814710.5972200.5634370.5687860.56878628,280,047
Mar 30, 20250.5718790.5985680.5670630.5814710.58147122,200,032
Mar 29, 20250.6037800.6086860.5643980.5718810.57188125,126,564
Mar 28, 20250.6815250.7069570.5906410.6037800.60378050,904,801
Mar 27, 20250.6401960.7050930.6397990.6815920.68159265,064,979
Mar 26, 20250.6316740.6778190.6293830.6401960.64019644,171,706
Mar 25, 20250.6241450.6371150.6083990.6316740.63167440,070,405
Mar 24, 20250.6218320.6282180.5987250.6241450.62414530,751,596
Mar 23, 20250.6123230.6901100.6123200.6218320.62183270,483,226
Mar 22, 20250.6467090.6472330.6046830.6123230.61232336,490,392
Mar 21, 20250.6007360.6519840.5931560.6467090.64670956,954,749
Mar 20, 20250.5958480.6161900.5914190.6007360.60073645,308,461
Mar 19, 20250.6172260.6174100.5757380.5958480.59584852,444,381
Mar 18, 20250.6537010.6689050.6037690.6172260.61722674,572,202
Mar 17, 20250.5560950.7028180.5560890.6537010.653701131,887,006
Mar 16, 20250.5712990.5995970.5529030.5560980.55609867,518,029
Mar 15, 20250.5035060.5876770.4955500.5712990.57129993,033,155
Mar 14, 20250.5078970.5231240.4842380.5035060.50350646,545,213
Mar 13, 20250.5276720.5321030.4973560.5078970.50789727,029,641
Mar 12, 20250.5212880.5368010.5013730.5276720.52767237,426,835
Mar 11, 20250.5323270.5326430.4935610.5212880.52128851,775,748
Mar 10, 20250.5892760.6088170.5249090.5324070.53240746,996,071
Mar 9, 20250.6434440.6451420.5797470.5892760.58927626,166,262
Mar 8, 20250.6651990.6722000.6357100.6434440.64344426,042,361
Mar 7, 20250.6964380.6987060.6538820.6651990.66519927,701,825
Mar 6, 20250.7231000.7248750.6784620.6964380.69643841,856,048
Mar 5, 20250.7288180.7548440.7025200.7231000.72310056,523,802
Mar 4, 20250.6623600.7413790.6334310.7288180.72881888,475,495
Mar 3, 20250.7279880.7279880.6529450.6623760.66237686,770,206
Mar 2, 20250.6810240.7434860.6737520.7279880.72798866,735,461
Mar 1, 20250.6938730.7102840.6553330.6810240.68102432,318,528
Feb 28, 20250.6783830.7010780.6326090.6938730.69387351,234,725
Feb 27, 20250.6638490.7239250.6637820.6783830.67838358,885,515
Feb 26, 20250.6356660.6818580.6300450.6703720.67037237,865,627
Feb 25, 20250.6129070.6467360.5763250.6356800.63568050,242,389
Feb 24, 20250.6862370.6872600.6016290.6129070.61290735,556,978
Feb 23, 20250.6878500.7210730.6719380.6862370.68623735,892,006
Feb 22, 20250.6758420.6933640.6695830.6878500.68785026,307,102
Feb 21, 20250.6977400.7562020.6704930.6758490.67584946,105,771
Feb 20, 20250.6692900.7006350.6656830.6977400.69774026,882,526
Feb 19, 20250.6633120.6819830.6436980.6692900.66929029,226,006
Feb 18, 20250.6894050.6910010.6275170.6633120.66331237,692,433
Feb 17, 20250.7383490.7383490.6809080.6894050.68940532,610,481
Feb 16, 20250.7966260.8063950.7354860.7382790.73827932,672,048
Feb 15, 20250.8279910.8285940.7871500.7966260.79662630,265,483
Feb 14, 20250.7874870.8611930.7813360.8279910.82799142,773,985
Feb 13, 20250.8224100.8342820.7692480.7874870.78748737,278,344
Feb 12, 20250.7867190.8385640.7658840.8224100.82241059,237,044
Feb 11, 20250.7978560.8677110.7804720.7867190.78671947,847,127
Feb 10, 20250.7411460.8046250.7115580.7978560.79785630,639,946
Feb 9, 20250.7808890.8100240.7134590.7411460.74114635,051,429
Feb 8, 20250.7081940.7806470.7000850.7806470.78064733,362,174
Feb 7, 20250.6780340.7631760.6713030.7081940.70819435,436,544
Feb 6, 20250.7188570.7587580.6698870.6780340.67803431,786,972
Feb 5, 20250.7458270.7557370.7075070.7188570.71885728,338,835
Feb 4, 20250.7878160.7907750.7126600.7458270.74582735,845,518
Feb 3, 20250.7234360.7905280.5972370.7878160.78781667,446,791
Feb 2, 20250.8277620.8422290.6996100.7234360.72343639,086,325
Feb 1, 20250.9115060.9306660.8225710.8277620.82776230,175,865
Jan 31, 20250.9310760.9557460.9027100.9115240.91152429,742,926
Jan 30, 20250.8970030.9657810.8888220.9311350.93113535,322,793
Jan 29, 20250.8956150.9357210.8559690.8969690.89696938,240,928
Jan 28, 20250.9614140.9679130.8802320.8956150.89561531,926,108
Jan 27, 20250.9547771.0199690.8811220.9614140.96141478,793,793
Jan 26, 20250.9777231.0194740.9546410.9547770.95477731,012,486
Jan 25, 20250.9703760.9935780.9450840.9777040.97770430,555,538
Jan 24, 20251.0112601.0358040.9642750.9703730.97037334,384,903
Jan 23, 20251.0417141.0540930.9759711.0112601.01126040,060,184
Jan 22, 20251.0515211.0848871.0249881.0417141.04171443,785,827
Jan 21, 20251.0059021.0910590.9423091.0515211.05152148,395,896
Jan 20, 20251.0567221.0974070.9875571.0059581.00595867,291,255
Jan 19, 20251.2599901.2706681.0417381.0565351.05653583,292,848
Jan 18, 20251.1831941.2668381.1261751.2599901.259990106,031,857
Jan 17, 20251.1302051.1942561.1260851.1831941.18319435,978,220
Jan 16, 20251.1654771.1775431.1176841.1302051.13020538,602,960
Jan 15, 20251.1204901.1706131.0729901.1654621.16546238,532,093
Jan 14, 20251.0929431.1986851.0918151.1199891.11998993,350,529
Jan 13, 20251.1508861.1708001.0188371.0929431.09294336,396,645
Jan 12, 20251.1810851.1829271.1334151.1508861.15088623,118,601
Jan 11, 20251.1481961.2085541.1314471.1810851.18108530,612,975
Jan 10, 20251.1379881.1850481.1119371.1481961.14819645,635,599
Jan 9, 20251.2565341.2585101.1193251.1379981.13799858,307,007
Jan 8, 20251.4026671.4029561.1946711.2564671.25646773,944,504
Jan 7, 20251.3875171.4681681.3479741.4026671.402667121,094,773
Jan 6, 20251.3793421.4106561.3450781.3875221.38752250,199,293
Jan 5, 20251.3868321.3878751.3438381.3793421.37934241,414,050
Jan 4, 20251.4107811.4705571.3770041.3868321.38683270,287,844
Jan 3, 20251.2997701.4239361.2664161.4107811.41078171,563,962
Jan 2, 20251.3182541.3296021.2633511.2997701.29977072,184,284
Jan 1, 20251.3585041.5406601.2965381.3184061.318406330,879,930
Dec 31, 20241.2381461.5020431.2366771.3585041.358504295,484,943
Dec 30, 20241.3383251.3400811.2208121.2383331.23833366,241,024
Dec 29, 20241.2627711.3593611.2624481.3383321.33833290,772,893
Dec 28, 20241.2309841.2897471.1677471.2627711.26277142,876,666
Dec 27, 20241.3082601.3083241.2113141.2309841.23098448,491,369
Dec 26, 20241.3984951.4603011.2727921.3082641.308264102,595,742
Dec 25, 20241.2615951.4303521.2428951.3985211.398521203,226,610
Dec 24, 20241.1503141.2990721.1464711.2617671.261767100,003,880
Dec 23, 20241.1143901.1588261.0580541.1503141.15031444,521,339
Dec 22, 20241.1483271.1504241.0732661.1143901.11439067,771,044
Dec 21, 20241.0817521.2380581.0785831.1483271.148327233,742,996
Dec 20, 20240.9860791.0897350.8790951.0817521.08175276,327,019
Dec 19, 20241.0824061.0983110.9478300.9860790.98607960,648,307
Dec 18, 20241.1830111.1860181.0743211.0824061.08240669,392,547
Dec 17, 20241.2497521.2497581.1689421.1830411.18304162,998,872
Dec 16, 20241.3057441.3464991.2222671.2497521.24975268,257,129
Dec 15, 20241.2515711.3068051.2280091.2777121.27771264,246,402
Dec 14, 20241.2942471.3375141.2172371.2458581.24585876,001,343
Dec 13, 20241.2993571.3066391.2503781.2709061.27090662,487,996
Dec 12, 20241.3124341.3573731.2768341.2993571.29935782,342,766
Dec 11, 20241.2191231.3266001.1816641.3124341.31243496,412,710
Dec 10, 20241.3141111.3697991.1269251.2191231.219123132,411,000
Dec 9, 20241.6160141.6173981.2062521.3141111.314111124,897,122
Dec 8, 20241.6246851.6317231.5550651.6072681.60726897,281,334
Dec 7, 20241.7022841.7028461.6011881.6324261.632426123,617,915
Dec 6, 20241.5999141.9734501.5993111.7026271.702627523,776,363
Dec 5, 20241.4182251.7338211.3937991.6035771.603577347,268,327
Dec 4, 20241.3981091.4566141.3486731.4182251.418225104,345,992
Dec 3, 20241.3835871.3916841.2471031.3753381.375338113,395,092
Dec 2, 20241.4837791.4837791.3133901.3695361.36953691,365,911
Dec 1, 20241.4221711.5198961.3560541.4918211.49182195,490,808
Nov 30, 20241.4363051.4368141.3668301.4221711.42217172,381,830
Nov 29, 20241.3944361.4699551.3480091.4361981.436198116,941,745
Nov 28, 20241.3105761.4015001.3005111.3944341.394434128,425,480
Nov 27, 20241.2636761.3078301.2413661.2989981.29899867,066,349
Nov 26, 20241.3016451.3251141.2099381.2636761.26367673,638,243
Nov 25, 20241.3296241.3735781.2688511.3040511.30405179,671,637
Nov 24, 20241.3656621.3935921.2613031.3297871.32978787,881,823
Nov 23, 20241.4058471.4352571.3350851.3656621.36566297,323,257
Nov 22, 20241.3745501.4003461.3077911.3730841.373084101,389,845
Nov 21, 20241.3188961.4058831.2960571.3745501.374550136,102,184
Nov 20, 20241.4306671.4314701.2846741.3188971.31889795,724,645
Nov 19, 20241.5487621.5537331.3932081.4306671.430667136,117,224
Nov 18, 20241.5943431.6872211.4817941.5487621.548762449,861,361
Nov 17, 20241.2225441.5943431.1416481.5943431.594343587,673,683
Nov 16, 20241.2267131.2643581.1798991.2225441.222544110,454,814
Nov 15, 20241.1248661.2404221.0761801.2332981.233298201,455,300
Nov 14, 20241.2841081.2841751.1025611.1248661.124866139,394,668
Nov 13, 20241.3861621.5625171.2408371.2841081.284108360,530,098
Nov 12, 20241.5853301.5942841.3122041.3948051.394805260,859,753
Nov 11, 20241.7749741.7768851.5008541.5238421.523842356,706,202
Nov 10, 20241.7910621.9435971.6425881.7749741.774974935,075,340
Nov 9, 20241.4105822.6530761.4047991.7910621.7910622,360,705,464
Nov 8, 20240.4990761.3143660.4984621.3026621.3026621,154,338,534
Nov 7, 20240.4800530.5104070.4711420.5000060.50000625,638,739
Nov 6, 20240.4020380.4993350.3956500.4952030.49520347,715,728
Nov 5, 20240.3933000.4157230.3851130.4020380.40203822,145,773
Nov 4, 20240.4245300.4408410.3821790.3917840.39178421,716,607
Nov 3, 20240.4713450.4734270.4216430.4237850.42378517,205,488
Nov 2, 20240.4996810.5023860.4611400.4713450.47134513,423,723
Nov 1, 20240.4564360.4942080.4513090.4875250.48752517,749,795
Oct 31, 20240.4952770.5004900.4340790.4564340.45643422,430,144
Oct 30, 20240.4996690.5061300.4735390.4952780.49527820,789,684
Oct 29, 20240.5054260.5478840.5001880.5021180.50211822,290,610
Oct 28, 20240.5613830.5723030.4961960.5054960.50549621,132,435
Oct 27, 20240.5537170.5703770.5333210.5613830.56138316,569,194
Oct 26, 20240.5398760.5678990.5362210.5541490.55414919,295,175
Oct 25, 20240.5959630.6008810.5307830.5464790.54647921,337,776
Oct 24, 20240.5705880.6035680.5565710.6007510.60075122,155,033
Oct 23, 20240.5500900.5865670.5257180.5646960.56469625,358,476
Oct 22, 20240.5032940.5667610.5017950.5500900.55009027,802,111
Oct 21, 20240.4688290.5149060.4373760.5032940.50329416,092,801
Oct 20, 20240.4696170.4780400.4489220.4699690.4699699,501,031
Oct 19, 20240.4748160.4784180.4503800.4638660.4638669,570,715
Oct 18, 20240.4303110.4956740.4262630.4748600.47486013,132,788
Oct 17, 20240.4458080.4634450.4181630.4301680.43016812,197,532
Oct 16, 20240.5064320.5127790.4437120.4456750.44567514,235,838
Oct 15, 20240.5068590.5332290.4989130.5016040.50160415,368,090
Oct 14, 20240.4999580.5333250.4920770.5068590.50685913,219,088
Oct 13, 20240.5072600.5093090.4797060.4999580.4999589,223,123
Oct 12, 20240.5094920.5309290.5027090.5072600.5072609,670,569
Oct 11, 20240.5216010.5259260.4988130.5094920.50949211,314,624
Oct 10, 20240.4914110.5219720.4809000.5216010.52160112,147,850
Oct 9, 20240.5290980.5292520.4776100.4888080.48880812,876,293
Oct 8, 20240.5494490.5585860.5250770.5251160.52511615,273,742
Oct 7, 20240.6153070.6359120.5475710.5494490.54944916,895,311
Oct 6, 20240.5793280.6333900.5786550.6153070.61530710,754,032
Oct 5, 20240.5620280.5973250.5576660.5851780.58517811,103,130
Oct 4, 20240.5527090.6014470.5333630.5620280.56202813,713,956
Oct 3, 20240.5516650.5592610.5105230.5526560.55265615,045,107
Oct 2, 20240.6104680.6328070.5372330.5516670.55166717,243,629
Oct 1, 20240.6529610.6740830.5822350.6104680.61046818,023,348
Sep 30, 20240.6751430.7047650.6438230.6529610.65296114,289,915
Sep 29, 20240.6861440.6894490.6582100.6812990.68129910,454,382
Sep 28, 20240.6901810.7042040.6731170.6836940.68369412,633,457
Sep 27, 20240.6851250.7407440.6673100.6901810.69018122,025,279
Sep 26, 20240.6497310.7090980.6388230.6851250.68512520,539,769
Sep 25, 20240.7116910.7148300.6412980.6497310.64973119,096,533
Sep 24, 20240.6872600.7180550.6708860.7116910.71169119,247,181
Sep 23, 20240.6797590.7499280.6701090.6872600.68726030,490,497
Sep 22, 20240.6946850.7115240.6584770.6797590.67975916,233,613
Sep 21, 20240.6949090.6995480.6659660.6946850.69468517,086,178
Sep 20, 20240.7132960.7486130.6880540.7001870.70018726,318,790
Sep 19, 20240.7030120.7639260.6809370.7132250.71322534,209,584
Sep 18, 20240.7203390.7472120.6824300.6884330.68843324,357,560
Sep 17, 20240.7179620.7703020.6869780.7203390.72033944,415,079
Sep 16, 20240.6312170.7154460.6219870.7143370.71433737,054,304
Sep 15, 20240.7013910.7107710.6379090.6412460.64124628,563,767
Sep 14, 20240.7041640.7509140.6840180.7013910.70139146,100,527
Sep 13, 20240.6581890.7293350.6348450.7012960.70129656,877,699
Sep 12, 20240.5524920.6855130.5396290.6581870.65818747,215,064
Sep 11, 20240.5348970.5604710.5154700.5524920.55249229,114,852
Sep 10, 20240.4655820.5661560.4562080.5348970.53489717,154,237
Sep 9, 20240.4289840.4845320.4194110.4655820.46558212,912,726
Sep 8, 20240.4161550.4373110.4159860.4289840.4289849,565,215
Sep 7, 20240.4201180.4402550.4113930.4161550.41615513,517,657
Sep 6, 20240.4222860.4487530.4040890.4201180.42011815,793,639
Sep 5, 20240.5105520.5121490.4120700.4222860.42228615,588,660
Sep 4, 20240.4830080.5333000.4669890.5105520.51055216,754,059
Sep 3, 20240.4682740.5123480.4663850.4829410.48294114,375,866
Sep 2, 20240.4586530.4698380.4497460.4698380.46983812,227,865
Sep 1, 20240.4669070.4743240.4525620.4586530.45865310,569,914
Aug 31, 20240.4950430.5001560.4635590.4669070.46690710,409,304
Aug 30, 20240.4923940.5144070.4644410.4950430.49504315,259,755
Aug 29, 20240.4449340.5075910.4446150.4923940.49239417,231,355
Aug 28, 20240.4542260.4684120.4406000.4449340.44493415,872,814
Aug 27, 20240.4808680.4959740.4472040.4542260.45422614,457,653
Aug 26, 20240.4935330.5056280.4624310.4808680.48086814,144,212
Aug 25, 20240.4837920.4961120.4524980.4935330.49353312,962,232
Aug 24, 20240.4783690.5191110.4774160.4837920.48379216,259,667
Aug 23, 20240.4913320.4973200.4596560.4783650.47836517,641,086
Aug 22, 20240.4561110.5182980.4550530.4913320.49133219,540,079
Aug 21, 20240.4390360.4873030.4238030.4561110.45611122,121,671
Aug 20, 20240.3784370.4419770.3747960.4412120.44121225,247,477
Aug 19, 20240.3183400.3832890.3177590.3808400.38084017,366,978
Aug 18, 20240.3189680.3298520.3179310.3183400.31834010,576,987
Aug 17, 20240.3171750.3241260.3136730.3188650.31886511,459,273
Aug 16, 20240.3133520.3246930.2976220.3166010.31660114,960,247
Aug 15, 20240.3223860.3270780.3070220.3133280.31332816,764,214
Aug 14, 20240.3371760.3403860.3183620.3223860.32238616,263,679
Aug 13, 20240.3440800.3479230.3279930.3371760.33717615,685,458
Aug 12, 20240.3417650.3603450.3286280.3440800.34408017,406,085
Aug 11, 20240.3679790.3713890.3354350.3417650.34176514,416,912
Aug 10, 20240.3575390.3921080.3562980.3679070.36790716,845,181
Aug 9, 20240.3766130.3856790.3522610.3575390.35753919,374,632
Aug 8, 20240.3184610.3853640.3160910.3771710.37717121,872,496
Aug 7, 20240.3018800.3288810.2941450.3184610.31846130,218,514
Aug 6, 20240.2231110.3164050.2231110.3018800.30188030,039,188
Aug 5, 20240.2734500.2817660.2158410.2231030.22310327,827,614
Aug 4, 20240.3187000.3309300.2531050.2734500.27345021,608,494
Aug 3, 20240.3417080.3477180.3146290.3187000.31870020,118,009
Aug 2, 20240.3649250.3666780.3335070.3417080.34170822,454,136
Aug 1, 20240.3664890.3809920.3509040.3649250.36492523,187,729
Jul 31, 20240.3800910.3879780.3577260.3664890.36648927,728,744
Jul 30, 20240.3891630.3971630.3675710.3800910.38009124,334,449
Jul 29, 20240.3981780.4121620.3874930.3891630.38916323,366,633
Jul 28, 20240.4077720.4105280.3923020.3981780.39817828,833,572
Jul 27, 20240.3981000.4183990.3912270.4077720.40777236,267,007
Jul 26, 20240.3551720.4008580.3529380.3981000.39810047,269,303
Jul 25, 20240.3473920.3652500.3279790.3551720.35517238,886,249
Jul 24, 20240.3547100.3749030.3444500.3473920.34739227,153,936
Jul 23, 20240.3676920.3893930.3506340.3547160.35471623,980,577
Jul 22, 20240.4120470.4125730.3673110.3676920.36769228,196,538
Jul 21, 20240.4360450.4395900.4041880.4120470.41204723,549,796
Jul 20, 20240.4382900.4463320.4259010.4360420.43604218,676,352
Jul 19, 20240.4270670.4437990.4062130.4382950.43829525,037,216
Jul 18, 20240.4464140.4500580.4099760.4270610.42706126,443,535
Jul 17, 20240.4469200.4518810.4068830.4465640.44656428,910,429
Jul 16, 20240.4459240.4523360.4043860.4469410.44694140,346,032
Jul 15, 20240.4404680.4531970.4054680.4459090.44590938,924,405
Jul 14, 20240.4466710.4543320.4247920.4404710.44047123,909,734
Jul 13, 20240.4434460.4500910.4118050.4466540.44665424,472,765
Jul 12, 20240.4456020.4531130.4337560.4434550.44345519,990,914
Jul 11, 20240.4913800.5057790.4424430.4457100.44571023,212,790
Jul 10, 20240.4927680.5285740.4897720.4913760.49137624,114,860
Jul 9, 20240.4848590.5042620.4756430.4927660.49276622,843,842
Jul 8, 20240.4465370.4962630.4415970.4848690.48486927,999,243
Jul 7, 20240.4685410.4702110.4412110.4466020.44660225,274,756
Jul 6, 20240.4475020.4860340.4453790.4686700.46867023,354,942
Jul 5, 20240.4518800.4524640.3872500.4474560.44745635,237,155
Jul 4, 20240.4994300.5086190.4516660.4520400.45204025,982,866
Jul 3, 20240.5518450.5596470.4898330.4994510.49945126,025,064
Jul 2, 20240.4966160.5590470.4966160.5518380.55183834,890,731
Jul 1, 20240.4553680.5079450.4553680.4968730.49687325,595,981
Jun 30, 20240.4381930.4643850.4376480.4561990.45619918,099,007
Jun 29, 20240.4472630.4560300.4287680.4381760.43817616,746,303
Jun 28, 20240.4923480.4955120.4427680.4471840.44718421,567,234
Jun 27, 20240.4467100.5017960.4426600.4921170.49211720,154,757
Jun 26, 20240.4634580.4646370.4455670.4466670.44666716,348,932
Jun 25, 20240.4466230.4664440.4461800.4635050.46350519,040,024
Jun 24, 20240.4390440.4486340.4081720.4466260.44662622,835,757
Jun 23, 20240.4216010.4470870.4215220.4389070.43890715,507,180
Jun 22, 20240.4204600.4304240.4189680.4215820.42158216,562,720
Jun 21, 20240.4108620.4211880.4055730.4203320.42033220,033,977
Jun 20, 20240.4347930.4387080.4049940.4108630.41086315,201,491
Jun 19, 20240.4367010.4469010.4216260.4347930.43479320,839,760
Jun 18, 20240.4775840.4809390.3877690.4366430.43664332,719,963
Jun 17, 20240.4770270.5107500.4648220.4775910.47759131,137,960
Jun 16, 20240.4482930.4842070.4397230.4773540.47735418,206,172
Jun 15, 20240.4270590.4616790.4270590.4485600.44856024,072,436
Jun 14, 20240.4473350.4528910.4098310.4270940.42709423,492,513
Jun 13, 20240.4769770.4770130.4418940.4473240.44732425,817,556
Jun 12, 20240.4405940.4778720.4262760.4769730.47697328,600,446
Jun 11, 20240.4740920.4832170.4368910.4405460.44054631,345,781
Jun 10, 20240.5152130.5189670.4729320.4740690.47406924,778,507
Jun 9, 20240.4721290.5171700.4648310.5151520.51515221,315,800
Jun 8, 20240.4724700.5060120.4681910.4721470.47214726,007,944
Jun 7, 20240.5182640.5345630.3965190.4725770.47257736,032,849
Jun 6, 20240.5405420.5530680.5059340.5148450.51484529,716,116
Jun 5, 20240.5599880.5824240.5144680.5387070.53870735,476,436
Jun 4, 20240.4892100.5798150.4770380.5661240.56612438,365,810
Jun 3, 20240.4571420.4970220.4344400.4951700.49517031,604,519
Jun 2, 20240.4311510.4773910.4221320.4584250.45842526,386,349
Jun 1, 20240.4537770.4595320.4252390.4337090.43370920,663,445
May 31, 20240.4465330.4924410.4431690.4591030.45910330,851,832
May 30, 20240.4309760.4618580.4156220.4379090.43790935,390,417
May 29, 20240.4498960.4608630.4185000.4292410.42924133,771,587
May 28, 20240.4950050.4982360.4307350.4487300.44873046,442,189
May 27, 20240.4838650.5147570.4835560.4960650.49606534,237,931
May 26, 20240.5352940.5355480.4814710.4892740.48927432,455,196
May 25, 20240.5744950.5805160.5170980.5213880.52138839,484,191
May 24, 20240.5774300.5808980.5540250.5744930.57449334,710,992
May 23, 20240.6082980.6212820.5584310.5778250.57782565,548,668
May 22, 20240.5407380.6725770.5403230.6082350.60823596,643,718
May 21, 20240.4469310.5400340.4155100.5400340.54003464,367,327
May 20, 20240.4177570.4750220.3963590.4468750.44687543,275,432
May 19, 20240.3455150.4245530.3450090.4101640.41016433,459,590
May 18, 20240.3458650.3896120.3390790.3530630.35306332,858,443
May 17, 20240.2759540.3727660.2714090.3645550.36455557,794,613
May 16, 20240.6518110.8559070.1000040.2785600.27856039,022,623

Related Tickers

BTC-USD Bitcoin USD
96,953.31
+0.39%
 
ETH-USD Ethereum USD
1,839.22
-0.29%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.21
-0.49%
 
BNB-USD BNB USD
599.08
-0.27%
 
SOL-USD Solana USD
147.97
-1.59%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
-0.33%
 
ADA-USD Cardano USD
0.69
-2.12%
 
TRX-USD TRON USD
0.25
+0.75%
 
WTRX-USD Wrapped TRON USD
0.25
+0.63%
 
STETH-USD Lido Staked ETH USD
1,843.29
-0.18%
 
WBTC-USD Wrapped Bitcoin USD
96,894.50
+0.37%
 
SUI20947-USD Sui USD
3.41
-6.95%
 
LINK-USD Chainlink USD
14.65
-1.45%
 
AVAX-USD Avalanche USD
21.04
-3.42%
 
XLM-USD Stellar USD
0.27
-1.76%
 
LEO-USD UNUS SED LEO USD
8.86
-1.81%
 
WSTETH-USD Lido wstETH USD
2,212.25
-0.35%
 
SHIB-USD Shiba Inu USD
0.00
-1.64%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
HBAR-USD Hedera USD
0.18
-1.95%
 
TON11419-USD Toncoin USD
3.13
-2.69%
 
BCH-USD Bitcoin Cash USD
377.67
+4.23%
 
HYPE32196-USD Hyperliquid USD
20.88
+2.84%
 
LTC-USD Litecoin USD
87.55
-2.08%
 
DOT-USD Polkadot USD
4.14
-0.89%
 
BTCB-USD Bitcoin BEP2 USD
96,996.98
+0.35%
 
WETH-USD WETH USD
1,843.03
-0.40%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.44
+1.29%
 
XMR-USD Monero USD
279.95
+1.90%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
WBETH-USD Wrapped Beacon ETH USD
1,963.00
-0.73%
 
PI35697-USD Pi USD
0.60
-0.89%
 
WEETH-USD Wrapped eETH USD
1,959.12
-0.65%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,139.26
+0.40%
 
PEPE24478-USD Pepe USD
0.00
-1.59%
 
APT21794-USD Aptos USD
5.40
-2.45%
 
UNI7083-USD Uniswap USD
5.21
-2.67%
 
TAO22974-USD Bittensor USD
371.31
+2.11%
 
OKB-USD OKB USD
51.53
-0.09%
 
NEAR-USD NEAR Protocol USD
2.51
-2.75%
 
ONDO-USD Ondo USD
0.91
+0.04%
 
GT-USD GateToken USD
21.70
-0.14%
 
AAVE-USD Aave USD
174.43
-0.23%
 
ICP-USD Internet Computer USD
4.93
-0.49%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.05
+2.66%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.05
+2.87%
 
JITOSOL-USD Jito Staked SOL USD
177.59
-1.48%
 
ETC-USD Ethereum Classic USD
17.03
+0.67%
 
KAS-USD Kaspa USD
0.10
+5.08%
 
MNT27075-USD Mantle USD
0.73
-1.03%
 
RENDER-USD Render USD
4.75
+2.10%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.88%
 
CRO-USD Cronos USD
0.09
+2.16%
 
VET-USD VeChain USD
0.03
-1.12%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,971.83
+0.43%
 
FTN-USD Fasttoken USD
4.29
-0.14%
 
FIL-USD Filecoin USD
2.77
-2.07%
 
ALGO-USD Algorand USD
0.21
-2.33%
 
ENA-USD Ethena USD
0.31
-4.52%
 
ATOM-USD Cosmos USD
4.37
-1.81%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.09%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-1.56%
 
ARB11841-USD Arbitrum USD
0.34
-1.23%
 
TIA-USD Celestia USD
2.54
-5.32%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.64%
 
SOLVBTC-USD SolvBTC USD
97,069.90
+0.42%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-3.33%
 
BBTC31369-USD BounceBit BTC USD
96,012.47
-0.27%
 
KCS-USD KuCoin Token USD
10.78
-0.03%
 
WLD-USD Worldcoin USD
1.02
-4.24%
 
JUP29210-USD Jupiter USD
0.46
-0.82%
 
MKR-USD Maker USD
1,547.07
-0.35%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.01%
 
WFTM-USD Wrapped Fantom USD
0.57
-1.73%
 
STX4847-USD Stacks USD
0.81
-3.41%
 
XDC-USD XDC Network USD
0.08
-0.43%
 
BNSOL-USD Binance Staked SOL USD
155.33
-1.44%
 
VIRTUAL-USD Virtuals Protocol USD
1.82
+10.97%
 
FARTCOIN-USD Fartcoin USD
1.17
-0.65%
 
OP-USD Optimism USD
0.70
-4.68%
 
IMX10603-USD Immutable USD
0.63
+6.55%
 
EOS-USD EOS USD
0.72
+5.68%
 
SEI-USD Sei USD
0.22
-2.04%
 
FLR-USD Flare USD
0.02
-2.45%
 
DEXE-USD DeXe USD
13.21
+0.19%
 
IP-USD Story USD
4.04
-2.22%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.38
-0.13%
 
INJ-USD Injective USD
10.21
-0.88%
 
QNT-USD Quant USD
83.07
+3.20%
 
CRV-USD Curve DAO Token USD
0.72
+1.95%
 
GRT6719-USD The Graph USD
0.10
-4.71%
 
WBNB-USD Wrapped BNB USD
599.32
-0.27%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
RETH-USD Rocket Pool ETH USD
2,097.84
-0.01%