OPR - Delayed Quote USD
DRI Jun 2025 135.000 put (DRI250620P00135000)
0.0100
0.0000
(0.00%)
As of June 9 at 3:02:58 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20 |
| Mar 17, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Nov 7, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Sep 27, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2 |
| Sep 5, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 2 |
| Aug 30, 2024 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 2 |
| Aug 26, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1 |
| Aug 23, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 32 |
| Aug 12, 2024 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | - |
| Jul 26, 2024 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 1 |
| Jul 15, 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7 |
| Jul 12, 2024 | 8.3000 | 8.3000 | 8.1000 | 8.2300 | 8.2300 | 8 |
| Jul 9, 2024 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 10 |