OPR - Delayed Quote USD
DRI Feb 2025 195.000 put (DRI250221P00195000)
3.2000
+0.1000
+(3.23%)
As of January 31 at 3:04:16 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.0000 | 3.3000 | 2.8000 | 3.2000 | 3.2000 | 27 |
| Jan 30, 2025 | 3.7000 | 3.7000 | 3.1000 | 3.1000 | 3.1000 | 16 |
| Jan 29, 2025 | 4.9000 | 4.9000 | 3.9000 | 4.3000 | 4.3000 | 14 |
| Jan 28, 2025 | 4.4000 | 5.6000 | 4.4000 | 5.0000 | 5.0000 | 15 |
| Jan 27, 2025 | 5.4600 | 5.7000 | 5.4000 | 5.4000 | 5.4000 | 10 |
| Jan 15, 2025 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | - |
| Jan 3, 2025 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 5 |
| Dec 30, 2024 | 10.8000 | 10.8000 | 10.6000 | 10.6000 | 10.6000 | 3 |
| Dec 27, 2024 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 2 |
| Dec 23, 2024 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | 1 |