OPR - Delayed Quote USD
DRI Feb 2025 190.000 put (DRI250221P00190000)
1.5000
+0.0200
+(1.35%)
As of January 31 at 1:57:39 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | 1.5000 | 18 |
| Jan 30, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 2 |
| Jan 29, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 3 |
| Jan 28, 2025 | 2.5000 | 2.9100 | 2.5000 | 2.9100 | 2.9100 | 3 |
| Jan 27, 2025 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | 3.2500 | 15 |
| Jan 22, 2025 | 6.4000 | 6.4000 | 6.0000 | 6.3000 | 6.3000 | 266 |
| Jan 21, 2025 | 5.2000 | 6.3000 | 5.0000 | 6.0000 | 6.0000 | 20 |
| Jan 13, 2025 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | 9.3000 | 7 |
| Jan 8, 2025 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 2 |
| Jan 7, 2025 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | 2 |
| Jan 6, 2025 | 8.5000 | 8.5000 | 8.1300 | 8.1300 | 8.1300 | 21 |
| Jan 3, 2025 | 7.1000 | 7.2000 | 6.8000 | 7.0000 | 7.0000 | 37 |
| Jan 2, 2025 | 8.5000 | 8.5000 | 7.7000 | 7.7000 | 7.7000 | 29 |
| Dec 31, 2024 | 6.7000 | 8.0000 | 6.7000 | 7.8000 | 7.8000 | 18 |
| Dec 30, 2024 | 7.5000 | 7.5000 | 7.2000 | 7.4000 | 7.4000 | 23 |
| Dec 27, 2024 | 7.2000 | 7.7000 | 7.2000 | 7.7000 | 7.7000 | 74 |
| Dec 26, 2024 | 8.0000 | 8.0000 | 6.8000 | 6.8000 | 6.8000 | 43 |
| Dec 24, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 7 |
| Dec 23, 2024 | 10.8000 | 10.8700 | 10.8000 | 10.8700 | 10.8700 | 10 |