OPR - Delayed Quote USD

DRI Feb 2025 175.000 put (DRI250221P00175000)

0.1900
-0.0200
(-9.52%)
As of January 31 at 9:45:47 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.25000.25000.19000.19000.19003
Jan 30, 20250.21000.21000.21000.21000.21003
Jan 28, 20250.40000.40000.30000.39000.390017
Jan 27, 20250.60000.60000.40000.40000.40003
Jan 24, 20250.87000.87000.87000.87000.87002
Jan 23, 20251.15001.15000.93000.98000.9800102
Jan 22, 20250.85000.90000.85000.86000.860014
Jan 21, 20250.79001.00000.70000.95000.950045
Jan 17, 20251.55001.65001.55001.55001.550015
Jan 16, 20251.68001.70001.65001.65001.650022
Jan 15, 20251.60001.78001.58001.78001.78006
Jan 14, 20251.70001.90001.70001.80001.800028
Jan 13, 20252.60002.65002.60002.60002.600047
Jan 10, 20252.77003.10002.77002.95002.95009
Jan 8, 20252.00002.00002.00002.00002.00002
Jan 7, 20251.95002.00001.95002.00002.00004
Jan 6, 20251.85002.05001.75001.97001.970022
Jan 3, 20251.65001.75001.65001.70001.70003
Jan 2, 20251.62002.12001.62002.12002.12002
Dec 31, 20242.00002.00001.85002.00002.0000189
Dec 30, 20242.00002.05001.80001.80001.800029
Dec 27, 20241.83002.05001.83002.05002.05007
Dec 26, 20242.15002.15001.70001.75001.7500157
Dec 24, 20242.60002.60002.35002.35002.35004
Dec 23, 20243.80003.80003.80003.80003.800030