OPR - Delayed Quote USD
DRI Feb 2025 170.000 put (DRI250221P00170000)
0.1200
-0.1200
(-50.00%)
As of January 31 at 10:57:22 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | 0.1200 | 10 |
| Jan 27, 2025 | 0.2500 | 0.2500 | 0.2000 | 0.2400 | 0.2400 | 14 |
| Jan 23, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4 |
| Jan 22, 2025 | 0.4100 | 0.5000 | 0.4100 | 0.4500 | 0.4500 | 11 |
| Jan 21, 2025 | 0.3600 | 0.4300 | 0.3600 | 0.4300 | 0.4300 | 7 |
| Jan 17, 2025 | 0.7400 | 0.8100 | 0.7400 | 0.8000 | 0.8000 | 30 |
| Jan 16, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10 |
| Jan 15, 2025 | 0.8300 | 1.0000 | 0.8300 | 1.0000 | 1.0000 | 5 |
| Jan 14, 2025 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 4 |
| Jan 13, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Jan 10, 2025 | 1.5800 | 1.7900 | 1.5800 | 1.6000 | 1.6000 | 27 |
| Jan 6, 2025 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | 1.1000 | 7 |
| Jan 3, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 5 |
| Jan 2, 2025 | 0.9500 | 1.3000 | 0.9500 | 1.3000 | 1.3000 | 10 |
| Dec 31, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 8 |
| Dec 30, 2024 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | 1.0700 | 8 |
| Dec 27, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 10 |
| Dec 26, 2024 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | 1.1500 | 442 |
| Dec 23, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 12 |