OPR - Delayed Quote USD
DRI Feb 2025 165.000 put (DRI250221P00165000)
0.2000
0.0000
(0.00%)
As of January 29 at 10:29:43 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3 |
| Jan 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3 |
| Jan 27, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Jan 23, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Jan 21, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1 |
| Jan 16, 2025 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 0.4400 | 16 |
| Jan 15, 2025 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | - |
| Jan 14, 2025 | 0.6000 | 0.6000 | 0.5500 | 0.5900 | 0.5900 | 12 |
| Jan 10, 2025 | 1.0200 | 1.0200 | 0.9000 | 0.9000 | 0.9000 | 6 |
| Jan 8, 2025 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 0.7000 | 514 |
| Jan 7, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1 |
| Jan 3, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1 |
| Dec 31, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 7 |
| Dec 30, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6 |
| Dec 27, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4 |
| Dec 26, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Dec 24, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 765 |