OPR - Delayed Quote USD
DRI Feb 2025 160.000 put (DRI250221P00160000)
0.1000
0.0000
(0.00%)
As of January 28 at 11:26:29 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5 |
| Jan 14, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3 |
| Jan 13, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6 |
| Jan 10, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3 |
| Jan 6, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1 |
| Dec 30, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 5 |
| Dec 27, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 |
| Dec 26, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4 |
| Dec 24, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1 |
| Dec 23, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 12 |