OPR - Delayed Quote USD

DRI Feb 2025 210.000 call (DRI250221C00210000)

0.3000
0.0000
(0.00%)
As of January 30 at 1:50:25 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.35000.35000.30000.30000.30004
Jan 29, 20250.35000.35000.25000.25000.25007
Jan 28, 20250.25000.26000.21000.21000.210013
Jan 27, 20250.39000.39000.22000.22000.22003
Jan 24, 20250.05000.05000.05000.05000.05001
Jan 17, 20250.17000.19000.17000.19000.190010
Jan 13, 20250.15000.15000.15000.15000.15003
Jan 10, 20250.12000.14000.12000.14000.14006
Jan 8, 20250.12000.12000.12000.12000.12001
Jan 3, 20250.40000.40000.32000.32000.32002
Dec 30, 20240.55000.55000.55000.55000.55001
Dec 27, 20240.63000.63000.63000.63000.63003